Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2024 | 44.900 | 44.550 | 45.030 | 44.550 | 0.20% |
Apr. 18, 2024 | 44.810 | 44.910 | 45.060 | 44.810 | 0.04% |
Apr. 17, 2024 | 44.790 | 44.670 | 45.110 | 44.670 | 0.29% |
Apr. 16, 2024 | 44.660 | 45.060 | 45.100 | 44.660 | -1.65% |
Apr. 15, 2024 | 45.410 | 45.700 | 46.090 | 45.410 | 0.11% |
Apr. 12, 2024 | 45.360 | 46.030 | 46.180 | 45.360 | -1.13% |
Apr. 11, 2024 | 45.880 | 46.190 | 46.200 | 45.500 | -0.43% |
Apr. 10, 2024 | 46.080 | 46.310 | 46.580 | 45.970 | -0.04% |
Apr. 09, 2024 | 46.100 | 46.460 | 46.490 | 46.090 | -1.07% |
Apr. 08, 2024 | 46.600 | 46.270 | 46.710 | 46.270 | 0.73% |
Apr. 05, 2024 | 46.260 | 46.480 | 46.580 | 46.170 | -1.72% |
Apr. 04, 2024 | 47.070 | 46.800 | 47.250 | 46.800 | 0.45% |
Apr. 03, 2024 | 46.860 | 46.630 | 46.880 | 46.540 | 0.71% |
Apr. 02, 2024 | 46.530 | 46.890 | 46.990 | 46.530 | -0.73% |
Mac 28, 2024 | 46.870 | 46.840 | 46.940 | 46.800 | 0.06% |
Mac 27, 2024 | 46.840 | 46.440 | 46.890 | 46.440 | 0.86% |
Mac 26, 2024 | 46.440 | 46.100 | 46.530 | 46.100 | 0.65% |
Mac 25, 2024 | 46.140 | 45.630 | 46.140 | 45.630 | 0.52% |
Mac 22, 2024 | 45.900 | 45.640 | 45.930 | 45.620 | 0.50% |
Mac 21, 2024 | 45.670 | 46.020 | 46.020 | 45.640 | -0.07% |
Mac 20, 2024 | 45.700 | 45.490 | 45.700 | 45.420 | 0.53% |
Tertinggi: 47.250 | Terendah: 44.550 | Perbezaan: 2.700 | Purata: 45.946 | Prbhn. %: -1.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan