Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mei 20, 2025 | 52.650 | 52.320 | 52.740 | 52.120 | 0.30% |
| Mei 19, 2025 | 52.490 | 51.700 | 52.490 | 51.630 | 1.02% |
| Mei 16, 2025 | 51.960 | 52.140 | 52.380 | 51.740 | -0.21% |
| Mei 15, 2025 | 52.070 | 51.590 | 52.080 | 51.580 | 0.66% |
| Mei 14, 2025 | 51.730 | 51.810 | 52.080 | 51.710 | -0.39% |
| Mei 13, 2025 | 51.930 | 51.800 | 51.950 | 51.750 | 0.19% |
| Mei 12, 2025 | 51.830 | 52.130 | 52.830 | 51.650 | 0.48% |
| Mei 09, 2025 | 51.580 | 51.320 | 51.670 | 51.320 | 0.49% |
| Mei 08, 2025 | 51.330 | 50.870 | 51.350 | 50.760 | 1.28% |
| Mei 07, 2025 | 50.680 | 50.730 | 51.100 | 50.660 | -0.02% |
| Mei 06, 2025 | 50.690 | 50.650 | 50.840 | 50.160 | -0.20% |
| Mei 05, 2025 | 50.790 | 50.080 | 50.820 | 50.070 | 1.14% |
| Mei 02, 2025 | 50.220 | 50.350 | 50.350 | 49.890 | 0.72% |
| Apr. 30, 2025 | 49.860 | 49.810 | 50.220 | 49.350 | 0.12% |
| Apr. 29, 2025 | 49.800 | 49.920 | 49.960 | 49.570 | 0.04% |
| Apr. 28, 2025 | 49.780 | 49.820 | 50.120 | 49.780 | -0.32% |
| Apr. 25, 2025 | 49.940 | 49.820 | 50.020 | 49.820 | 0.30% |
| Apr. 24, 2025 | 49.790 | 49.210 | 49.790 | 49.200 | 0.67% |
| Apr. 23, 2025 | 49.460 | 49.910 | 49.970 | 49.090 | 1.00% |
| Apr. 22, 2025 | 48.970 | 47.670 | 49.210 | 47.670 | 1.41% |
| Tertinggi: 52.830 | Terendah: 47.670 | Perbezaan: 5.160 | Purata: 50.878 | Prbhn. %: 9.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan