![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277091.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 06, 2025 | 19.610 | 19.380 | 19.610 | 19.360 | 1.76% |
Feb. 05, 2025 | 19.270 | 19.250 | 19.280 | 19.170 | -0.21% |
Feb. 04, 2025 | 19.310 | 19.300 | 19.320 | 19.100 | 0.31% |
Feb. 03, 2025 | 19.250 | 19.180 | 19.300 | 19.100 | -1.43% |
Jan. 31, 2025 | 19.530 | 19.760 | 19.760 | 19.530 | -1.26% |
Jan. 30, 2025 | 19.780 | 19.600 | 19.780 | 19.590 | 0.92% |
Jan. 29, 2025 | 19.600 | 19.500 | 19.640 | 19.410 | 0.56% |
Jan. 28, 2025 | 19.490 | 19.460 | 19.560 | 19.420 | 0.57% |
Jan. 27, 2025 | 19.380 | 18.920 | 19.410 | 18.920 | 1.47% |
Jan. 24, 2025 | 19.100 | 19.100 | 19.310 | 19.090 | 0.16% |
Jan. 23, 2025 | 19.070 | 18.940 | 19.080 | 18.940 | 0.74% |
Jan. 22, 2025 | 18.930 | 19.070 | 19.070 | 18.910 | -0.37% |
Jan. 21, 2025 | 19.000 | 19.010 | 19.010 | 18.920 | -0.16% |
Jan. 20, 2025 | 19.030 | 18.830 | 19.120 | 18.820 | 0.95% |
Jan. 17, 2025 | 18.850 | 18.710 | 18.900 | 18.710 | 0.91% |
Jan. 16, 2025 | 18.680 | 18.770 | 18.770 | 18.640 | -0.27% |
Jan. 15, 2025 | 18.730 | 18.320 | 18.730 | 18.320 | 2.41% |
Jan. 14, 2025 | 18.290 | 18.300 | 18.380 | 18.270 | 0.22% |
Jan. 13, 2025 | 18.250 | 18.160 | 18.280 | 18.160 | -0.27% |
Jan. 10, 2025 | 18.300 | 18.340 | 18.450 | 18.220 | -0.27% |
Jan. 09, 2025 | 18.350 | 18.450 | 18.450 | 18.320 | -0.65% |
Jan. 08, 2025 | 18.470 | 18.540 | 18.650 | 18.390 | -0.75% |
Jan. 07, 2025 | 18.610 | 18.430 | 18.620 | 18.420 | 0.76% |
Jan. 06, 2025 | 18.470 | 18.280 | 18.620 | 18.280 | 1.43% |
Tertinggi: 19.780 | Terendah: 18.160 | Perbezaan: 1.620 | Purata: 18.973 | Prbhn. %: 7.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan