![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2024 | 18.570 | 18.460 | 18.570 | 18.460 | 0.27% |
Jul. 25, 2024 | 18.520 | 18.350 | 18.550 | 18.300 | 0.27% |
Jul. 24, 2024 | 18.470 | 18.590 | 18.590 | 18.420 | -1.07% |
Jul. 23, 2024 | 18.670 | 18.860 | 18.870 | 18.670 | -0.85% |
Jul. 22, 2024 | 18.830 | 18.580 | 18.860 | 18.580 | 1.78% |
Jul. 19, 2024 | 18.500 | 18.780 | 18.780 | 18.490 | -1.60% |
Jul. 18, 2024 | 18.800 | 18.690 | 18.880 | 18.690 | 0.80% |
Jul. 17, 2024 | 18.650 | 18.590 | 18.700 | 18.520 | 0.16% |
Jul. 16, 2024 | 18.620 | 18.650 | 18.650 | 18.560 | -0.32% |
Jul. 15, 2024 | 18.680 | 18.810 | 18.860 | 18.680 | -1.01% |
Jul. 12, 2024 | 18.870 | 18.780 | 18.920 | 18.780 | 0.86% |
Jul. 11, 2024 | 18.710 | 18.620 | 18.750 | 18.620 | 0.65% |
Jul. 10, 2024 | 18.590 | 18.370 | 18.610 | 18.370 | 0.98% |
Jul. 09, 2024 | 18.410 | 18.560 | 18.570 | 18.370 | -0.86% |
Jul. 08, 2024 | 18.570 | 18.630 | 18.730 | 18.560 | 0.11% |
Jul. 05, 2024 | 18.550 | 18.620 | 18.740 | 18.550 | -0.27% |
Jul. 04, 2024 | 18.600 | 18.570 | 18.650 | 18.560 | 0.32% |
Jul. 03, 2024 | 18.540 | 18.390 | 18.550 | 18.390 | 1.20% |
Jul. 02, 2024 | 18.320 | 18.470 | 18.470 | 18.280 | -1.19% |
Jul. 01, 2024 | 18.540 | 18.570 | 18.630 | 18.530 | 0.82% |
Jun. 28, 2024 | 18.390 | 18.420 | 18.570 | 18.390 | 0.11% |
Jun. 27, 2024 | 18.370 | 18.350 | 18.430 | 18.330 | 0.16% |
Tertinggi: 18.920 | Terendah: 18.280 | Perbezaan: 0.640 | Purata: 18.580 | Prbhn. %: 1.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan