Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 6.730 | 6.790 | 7.020 | 6.730 | -1.46% |
Dis. 16, 2024 | 6.830 | 6.740 | 7.000 | 6.740 | 1.49% |
Dis. 13, 2024 | 6.730 | 6.610 | 6.930 | 6.610 | 2.59% |
Dis. 12, 2024 | 6.560 | 6.480 | 6.760 | 6.470 | -1.35% |
Dis. 11, 2024 | 6.650 | 6.680 | 6.850 | 6.650 | 1.53% |
Dis. 10, 2024 | 6.550 | 6.640 | 6.730 | 6.540 | 3.64% |
Dis. 09, 2024 | 6.320 | 6.760 | 6.990 | 6.290 | -8.01% |
Dis. 06, 2024 | 6.870 | 6.920 | 7.150 | 6.870 | -2.00% |
Dis. 05, 2024 | 7.010 | 6.960 | 7.200 | 6.960 | 0.43% |
Dis. 04, 2024 | 6.980 | 6.890 | 7.170 | 6.890 | 1.01% |
Dis. 03, 2024 | 6.910 | 6.940 | 7.120 | 6.870 | -1.00% |
Dis. 02, 2024 | 6.980 | 7.150 | 7.220 | 6.980 | -1.83% |
Nov. 29, 2024 | 7.110 | 7.080 | 7.320 | 7.070 | 0.14% |
Nov. 28, 2024 | 7.100 | 7.160 | 7.290 | 7.100 | 0.71% |
Nov. 27, 2024 | 7.050 | 6.910 | 7.330 | 6.910 | -1.12% |
Nov. 26, 2024 | 7.130 | 7.160 | 7.360 | 7.120 | -0.14% |
Nov. 25, 2024 | 7.140 | 7.030 | 7.360 | 7.030 | 0.71% |
Nov. 22, 2024 | 7.090 | 7.100 | 7.260 | 7.060 | 2.46% |
Nov. 21, 2024 | 6.920 | 6.870 | 7.150 | 6.870 | 1.32% |
Nov. 20, 2024 | 6.830 | 6.850 | 7.040 | 6.830 | -0.73% |
Nov. 19, 2024 | 6.880 | 6.930 | 7.070 | 6.880 | 0.15% |
Nov. 18, 2024 | 6.870 | 7.110 | 7.120 | 6.860 | -1.72% |
Tertinggi: 7.360 | Terendah: 6.290 | Perbezaan: 1.070 | Purata: 6.875 | Prbhn. %: -3.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan