Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 7.020 | 7.010 | 7.040 | 6.960 | 0.72% |
Dis. 20, 2024 | 6.970 | 6.960 | 7.010 | 6.870 | -0.43% |
Dis. 19, 2024 | 7.000 | 6.930 | 7.010 | 6.870 | 0.57% |
Dis. 18, 2024 | 6.960 | 7.150 | 7.160 | 6.960 | -2.66% |
Dis. 17, 2024 | 7.150 | 7.510 | 7.530 | 7.010 | -5.30% |
Dis. 16, 2024 | 7.550 | 7.710 | 7.720 | 7.540 | -2.20% |
Dis. 13, 2024 | 7.720 | 7.770 | 7.820 | 7.710 | -0.52% |
Dis. 12, 2024 | 7.760 | 7.740 | 7.780 | 7.710 | 0.13% |
Dis. 11, 2024 | 7.750 | 7.870 | 7.920 | 7.730 | -1.52% |
Dis. 10, 2024 | 7.870 | 7.870 | 7.910 | 7.820 | 0.51% |
Dis. 09, 2024 | 7.830 | 7.920 | 7.920 | 7.790 | -0.89% |
Dis. 06, 2024 | 7.900 | 7.940 | 8.030 | 7.880 | 0.25% |
Dis. 05, 2024 | 7.880 | 7.770 | 7.910 | 7.760 | 1.16% |
Dis. 04, 2024 | 7.790 | 7.910 | 7.920 | 7.760 | -1.64% |
Dis. 03, 2024 | 7.920 | 8.130 | 8.140 | 7.890 | -2.58% |
Dis. 02, 2024 | 8.130 | 8.030 | 8.180 | 8.020 | 1.25% |
Nov. 29, 2024 | 8.030 | 7.940 | 8.040 | 7.910 | 1.01% |
Nov. 28, 2024 | 7.950 | 7.840 | 7.990 | 7.800 | 1.79% |
Nov. 27, 2024 | 7.810 | 7.910 | 7.960 | 7.710 | -1.88% |
Nov. 26, 2024 | 7.960 | 7.930 | 8.020 | 7.890 | -0.13% |
Nov. 25, 2024 | 7.970 | 7.930 | 8.030 | 7.870 | 0.89% |
Tertinggi: 8.180 | Terendah: 6.870 | Perbezaan: 1.310 | Purata: 7.663 | Prbhn. %: -11.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan