Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 168.190 | 167.050 | 168.280 | 165.920 | -0.13% |
Jan. 24, 2025 | 168.410 | 169.810 | 169.980 | 168.410 | -0.65% |
Jan. 23, 2025 | 169.520 | 167.450 | 169.520 | 167.450 | 1.27% |
Jan. 22, 2025 | 167.400 | 166.150 | 168.040 | 166.150 | 0.88% |
Jan. 21, 2025 | 165.940 | 164.130 | 165.940 | 164.130 | 0.71% |
Jan. 20, 2025 | 164.770 | 163.790 | 165.240 | 163.790 | 0.62% |
Jan. 17, 2025 | 163.750 | 161.610 | 164.060 | 161.610 | 1.51% |
Jan. 16, 2025 | 161.320 | 161.160 | 161.740 | 160.750 | 0.12% |
Jan. 15, 2025 | 161.120 | 157.810 | 161.120 | 157.810 | 2.33% |
Jan. 14, 2025 | 157.450 | 157.280 | 158.330 | 157.190 | 0.52% |
Jan. 13, 2025 | 156.640 | 156.580 | 156.640 | 155.400 | -0.46% |
Jan. 10, 2025 | 157.360 | 157.800 | 158.800 | 156.940 | -0.52% |
Jan. 09, 2025 | 158.180 | 158.130 | 158.430 | 157.430 | -0.01% |
Jan. 08, 2025 | 158.200 | 157.780 | 159.610 | 157.650 | 0.35% |
Jan. 07, 2025 | 157.650 | 156.110 | 158.640 | 156.110 | 0.91% |
Jan. 06, 2025 | 156.230 | 154.620 | 157.280 | 154.380 | 1.44% |
Jan. 03, 2025 | 154.010 | 154.790 | 154.940 | 153.850 | -0.24% |
Jan. 02, 2025 | 154.380 | 154.380 | 155.260 | 153.310 | -0.01% |
Dis. 30, 2024 | 154.390 | 154.070 | 154.660 | 153.890 | -0.02% |
Tertinggi: 169.980 | Terendah: 153.310 | Perbezaan: 16.670 | Purata: 160.785 | Prbhn. %: 8.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan