Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 172.680 | 172.750 | 173.500 | 170.650 | -0.54% |
Dis. 19, 2024 | 173.610 | 173.960 | 174.850 | 173.510 | -0.58% |
Dis. 18, 2024 | 174.620 | 176.330 | 177.280 | 174.620 | -0.97% |
Dis. 17, 2024 | 176.330 | 176.880 | 177.500 | 176.330 | -0.62% |
Dis. 16, 2024 | 177.430 | 177.950 | 177.950 | 177.240 | -0.45% |
Dis. 13, 2024 | 178.230 | 178.140 | 179.100 | 177.710 | 0.06% |
Dis. 12, 2024 | 178.120 | 178.070 | 178.450 | 177.940 | -0.06% |
Dis. 11, 2024 | 178.220 | 177.460 | 178.300 | 177.050 | 0.58% |
Dis. 10, 2024 | 177.200 | 176.940 | 177.850 | 176.900 | -0.10% |
Dis. 09, 2024 | 177.370 | 177.810 | 178.600 | 177.340 | -0.32% |
Dis. 06, 2024 | 177.940 | 177.440 | 178.320 | 177.440 | 0.24% |
Dis. 05, 2024 | 177.510 | 176.160 | 177.740 | 176.160 | 0.69% |
Dis. 04, 2024 | 176.300 | 174.370 | 176.570 | 174.260 | 1.18% |
Dis. 03, 2024 | 174.250 | 173.170 | 174.360 | 173.170 | 0.48% |
Dis. 02, 2024 | 173.410 | 169.930 | 173.490 | 169.930 | 1.64% |
Nov. 29, 2024 | 170.620 | 168.180 | 170.740 | 167.940 | 1.37% |
Nov. 28, 2024 | 168.310 | 167.350 | 168.440 | 167.300 | 0.92% |
Nov. 27, 2024 | 166.770 | 167.170 | 167.450 | 165.700 | -0.30% |
Nov. 26, 2024 | 167.280 | 166.980 | 167.840 | 166.730 | -0.42% |
Nov. 25, 2024 | 167.990 | 167.990 | 168.730 | 167.590 | 0.32% |
Nov. 22, 2024 | 167.450 | 165.870 | 167.700 | 164.450 | 0.98% |
Tertinggi: 179.100 | Terendah: 164.450 | Perbezaan: 14.650 | Purata: 173.888 | Prbhn. %: 4.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan