Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 30, 2025 | 190.690 | 190.270 | 190.980 | 190.270 | 0.16% |
Jan. 29, 2025 | 190.380 | 189.000 | 190.530 | 188.690 | 0.76% |
Jan. 28, 2025 | 188.950 | 187.480 | 188.950 | 187.030 | 0.90% |
Jan. 27, 2025 | 187.270 | 186.130 | 187.360 | 185.000 | -0.12% |
Jan. 24, 2025 | 187.490 | 188.880 | 189.060 | 187.490 | -0.58% |
Jan. 23, 2025 | 188.590 | 186.520 | 188.590 | 186.520 | 1.14% |
Jan. 22, 2025 | 186.470 | 185.220 | 187.110 | 185.220 | 0.79% |
Jan. 21, 2025 | 185.000 | 183.190 | 185.000 | 183.190 | 0.64% |
Jan. 20, 2025 | 183.830 | 182.860 | 184.300 | 182.860 | 0.56% |
Jan. 17, 2025 | 182.810 | 180.670 | 183.110 | 180.670 | 1.35% |
Jan. 16, 2025 | 180.370 | 180.210 | 180.790 | 179.800 | 0.11% |
Jan. 15, 2025 | 180.170 | 176.860 | 180.170 | 176.860 | 2.08% |
Jan. 14, 2025 | 176.500 | 176.330 | 177.380 | 176.240 | 0.46% |
Jan. 13, 2025 | 175.690 | 175.630 | 175.690 | 174.450 | -0.40% |
Jan. 10, 2025 | 176.400 | 176.840 | 177.850 | 175.980 | -0.46% |
Jan. 09, 2025 | 177.220 | 177.170 | 177.470 | 176.470 | -0.01% |
Jan. 08, 2025 | 177.230 | 176.820 | 178.650 | 176.660 | 0.31% |
Jan. 07, 2025 | 176.690 | 175.140 | 177.680 | 175.140 | 0.82% |
Jan. 06, 2025 | 175.260 | 173.650 | 176.310 | 173.410 | 1.29% |
Jan. 03, 2025 | 173.030 | 173.810 | 173.960 | 172.870 | -0.21% |
Jan. 02, 2025 | 173.400 | 173.410 | 174.280 | 172.330 | 0.00% |
Dis. 30, 2024 | 173.400 | 173.080 | 173.680 | 172.900 | -0.02% |
Tertinggi: 190.980 | Terendah: 172.330 | Perbezaan: 18.650 | Purata: 181.220 | Prbhn. %: 9.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan