Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 12.130 | 12.170 | 12.210 | 12.070 | -0.33% |
Apr. 29, 2024 | 12.170 | 12.080 | 12.200 | 12.050 | 0.91% |
Apr. 26, 2024 | 12.060 | 11.930 | 12.060 | 11.890 | 1.77% |
Apr. 25, 2024 | 11.850 | 11.930 | 12.000 | 11.830 | -0.75% |
Apr. 24, 2024 | 11.940 | 12.020 | 12.100 | 11.930 | -0.58% |
Apr. 23, 2024 | 12.010 | 11.850 | 12.010 | 11.850 | 1.78% |
Apr. 22, 2024 | 11.800 | 12.010 | 12.030 | 11.770 | -1.01% |
Apr. 19, 2024 | 11.920 | 11.880 | 12.050 | 11.880 | -0.25% |
Apr. 18, 2024 | 11.950 | 11.860 | 11.980 | 11.860 | 0.84% |
Apr. 17, 2024 | 11.850 | 11.840 | 11.950 | 11.830 | 0.00% |
Apr. 16, 2024 | 11.850 | 11.810 | 11.900 | 11.800 | 0.17% |
Apr. 15, 2024 | 11.830 | 11.840 | 11.910 | 11.820 | -0.34% |
Apr. 12, 2024 | 11.870 | 11.800 | 11.900 | 11.800 | 0.76% |
Apr. 11, 2024 | 11.780 | 11.800 | 11.830 | 11.740 | -0.42% |
Apr. 10, 2024 | 11.830 | 11.850 | 11.910 | 11.760 | 0.08% |
Apr. 09, 2024 | 11.820 | 11.850 | 11.940 | 11.800 | -0.42% |
Apr. 08, 2024 | 11.870 | 11.850 | 11.950 | 11.850 | 0.00% |
Apr. 05, 2024 | 11.870 | 11.860 | 11.880 | 11.820 | -0.34% |
Apr. 04, 2024 | 11.910 | 11.940 | 11.980 | 11.890 | -0.33% |
Apr. 03, 2024 | 11.950 | 11.990 | 12.000 | 11.890 | -0.33% |
Apr. 02, 2024 | 11.990 | 12.060 | 12.190 | 11.750 | -0.42% |
Tertinggi: 12.210 | Terendah: 11.740 | Perbezaan: 0.470 | Purata: 11.917 | Prbhn. %: 0.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan