Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 9.440 | 9.620 | 9.620 | 9.400 | -1.97% |
Dis. 16, 2024 | 9.630 | 9.850 | 9.850 | 9.540 | -2.03% |
Dis. 13, 2024 | 9.830 | 9.740 | 9.900 | 9.740 | 1.34% |
Dis. 12, 2024 | 9.700 | 9.650 | 9.740 | 9.580 | 0.31% |
Dis. 11, 2024 | 9.670 | 9.680 | 9.770 | 9.580 | 0.83% |
Dis. 10, 2024 | 9.590 | 9.540 | 9.760 | 9.540 | -0.10% |
Dis. 09, 2024 | 9.600 | 9.720 | 9.830 | 9.600 | -1.23% |
Dis. 06, 2024 | 9.720 | 9.520 | 9.760 | 9.490 | 2.10% |
Dis. 05, 2024 | 9.520 | 9.420 | 9.580 | 9.420 | 0.53% |
Dis. 04, 2024 | 9.470 | 9.560 | 9.570 | 9.470 | -0.94% |
Dis. 03, 2024 | 9.560 | 9.470 | 9.580 | 9.470 | 0.95% |
Dis. 02, 2024 | 9.470 | 9.680 | 9.750 | 9.390 | -2.47% |
Nov. 29, 2024 | 9.710 | 9.640 | 9.730 | 9.640 | 0.62% |
Nov. 28, 2024 | 9.650 | 9.680 | 9.770 | 9.610 | -0.21% |
Nov. 27, 2024 | 9.670 | 9.530 | 9.740 | 9.530 | 1.36% |
Nov. 26, 2024 | 9.540 | 9.730 | 9.740 | 9.540 | -2.15% |
Nov. 25, 2024 | 9.750 | 9.600 | 9.750 | 9.520 | 2.31% |
Nov. 22, 2024 | 9.530 | 9.420 | 9.580 | 9.420 | 1.06% |
Nov. 21, 2024 | 9.430 | 9.490 | 9.490 | 9.210 | -0.21% |
Nov. 20, 2024 | 9.450 | 9.560 | 9.610 | 9.440 | -0.42% |
Nov. 19, 2024 | 9.490 | 9.640 | 9.780 | 9.360 | -1.45% |
Nov. 18, 2024 | 9.630 | 9.530 | 9.720 | 9.530 | 0.84% |
Tertinggi: 9.900 | Terendah: 9.210 | Perbezaan: 0.690 | Purata: 9.593 | Prbhn. %: -1.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan