Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 322.950 | 321.080 | 323.370 | 320.360 | 3.54% |
Mei 27, 2021 | 311.910 | 305.290 | 311.910 | 304.270 | -0.10% |
Mei 26, 2021 | 312.210 | 314.250 | 315.550 | 312.210 | -0.30% |
Mei 25, 2021 | 313.140 | 313.080 | 315.490 | 312.120 | -2.01% |
Mei 21, 2021 | 319.550 | 324.000 | 324.000 | 319.030 | 1.35% |
Mei 20, 2021 | 315.280 | 319.760 | 320.390 | 315.130 | 0.22% |
Mei 19, 2021 | 314.590 | 322.730 | 322.730 | 313.470 | 0.19% |
Mei 18, 2021 | 313.980 | 310.310 | 318.640 | 310.250 | 2.41% |
Mei 17, 2021 | 306.580 | 304.650 | 307.630 | 304.650 | 2.22% |
Mei 14, 2021 | 299.930 | 298.430 | 302.130 | 296.020 | 0.46% |
Mei 13, 2021 | 298.550 | 302.100 | 303.600 | 297.850 | -3.22% |
Mei 12, 2021 | 308.480 | 312.530 | 312.530 | 308.480 | -1.00% |
Mei 11, 2021 | 311.610 | 304.800 | 311.610 | 304.590 | 2.68% |
Mei 10, 2021 | 303.480 | 304.800 | 306.970 | 303.360 | -1.43% |
Mei 07, 2021 | 307.870 | 310.700 | 311.300 | 305.580 | -0.24% |
Mei 06, 2021 | 308.610 | 307.200 | 311.710 | 307.200 | 2.02% |
Mei 05, 2021 | 302.510 | 301.300 | 304.310 | 300.970 | 2.16% |
Mei 04, 2021 | 296.110 | 290.780 | 297.070 | 290.780 | 3.56% |
Apr. 30, 2021 | 285.930 | 294.010 | 296.900 | 285.930 | -0.87% |
Apr. 29, 2021 | 288.450 | 293.340 | 294.690 | 288.180 | 2.41% |
Apr. 28, 2021 | 281.660 | 267.670 | 283.550 | 267.670 | 5.56% |
Apr. 27, 2021 | 266.830 | 268.570 | 268.570 | 266.650 | 0.04% |
Apr. 26, 2021 | 266.720 | 268.160 | 268.160 | 265.870 | 0.65% |
Apr. 23, 2021 | 265.000 | 265.810 | 265.810 | 265.000 | 0.00% |
Apr. 22, 2021 | 265.000 | 265.060 | 265.060 | 265.000 | -0.01% |
Apr. 21, 2021 | 265.020 | 265.000 | 267.220 | 265.000 | 0.27% |
Apr. 20, 2021 | 264.300 | 265.000 | 265.000 | 263.010 | 0.28% |
Apr. 19, 2021 | 263.560 | 265.000 | 265.000 | 263.560 | -0.32% |
Apr. 16, 2021 | 264.410 | 257.480 | 265.000 | 257.360 | 3.24% |
Apr. 15, 2021 | 256.120 | 254.000 | 257.380 | 254.000 | -20.69% |
Tertinggi: 324.000 | Terendah: 254.000 | Perbezaan: 70.000 | Purata: 293.345 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan