Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2022 | 27.170 | 27.450 | 27.580 | 27.030 | 1.72% |
Mei 27, 2022 | 26.710 | 25.990 | 26.710 | 25.990 | 3.85% |
Mei 26, 2022 | 25.720 | 25.860 | 25.860 | 25.510 | -0.43% |
Mei 25, 2022 | 25.830 | 25.770 | 25.850 | 25.580 | -0.77% |
Mei 24, 2022 | 26.030 | 25.980 | 26.090 | 25.740 | -0.23% |
Mei 23, 2022 | 26.090 | 25.720 | 26.150 | 25.720 | 2.68% |
Mei 20, 2022 | 25.410 | 25.770 | 25.840 | 25.340 | -0.78% |
Mei 19, 2022 | 25.610 | 24.410 | 25.610 | 24.410 | 5.13% |
Mei 18, 2022 | 24.360 | 24.520 | 24.870 | 24.360 | -2.21% |
Mei 17, 2022 | 24.910 | 24.580 | 25.200 | 24.580 | 1.76% |
Mei 16, 2022 | 24.480 | 24.030 | 24.480 | 23.780 | 1.96% |
Mei 13, 2022 | 24.010 | 24.060 | 24.060 | 23.390 | 0.29% |
Mei 12, 2022 | 23.940 | 24.310 | 24.310 | 23.740 | -4.43% |
Mei 11, 2022 | 25.050 | 24.930 | 25.200 | 24.770 | 2.79% |
Mei 10, 2022 | 24.370 | 25.050 | 25.050 | 24.210 | -1.26% |
Mei 09, 2022 | 24.680 | 25.530 | 25.530 | 24.410 | -5.84% |
Mei 06, 2022 | 26.210 | 26.700 | 26.700 | 25.870 | -2.78% |
Mei 05, 2022 | 26.960 | 27.810 | 27.810 | 26.960 | -2.92% |
Mei 04, 2022 | 27.770 | 27.280 | 27.770 | 27.160 | 2.02% |
Mei 03, 2022 | 27.220 | 28.300 | 28.300 | 27.220 | -4.66% |
Apr. 29, 2022 | 28.550 | 29.550 | 29.650 | 28.550 | -2.43% |
Apr. 28, 2022 | 29.260 | 30.160 | 30.170 | 29.180 | -2.50% |
Apr. 27, 2022 | 30.010 | 29.940 | 30.460 | 29.940 | 0.37% |
Apr. 26, 2022 | 29.900 | 29.760 | 30.160 | 29.470 | 0.44% |
Apr. 25, 2022 | 29.770 | 30.960 | 30.960 | 29.430 | -5.70% |
Apr. 22, 2022 | 31.570 | 31.760 | 32.230 | 31.470 | -1.00% |
Apr. 21, 2022 | 31.890 | 31.520 | 32.020 | 31.520 | 0.44% |
Apr. 20, 2022 | 31.750 | 32.120 | 32.120 | 31.720 | -2.64% |
Apr. 19, 2022 | 32.610 | 32.270 | 32.610 | 32.000 | 2.03% |
Apr. 14, 2022 | 31.960 | 31.730 | 31.960 | 31.640 | 17.63% |
Tertinggi: 32.610 | Terendah: 23.390 | Perbezaan: 9.220 | Purata: 27.327 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan