Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 25.380 | 25.410 | 25.500 | 25.250 | -0.08% |
Apr. 23, 2024 | 25.400 | 25.110 | 25.420 | 25.030 | -0.24% |
Apr. 22, 2024 | 25.460 | 26.020 | 26.020 | 25.420 | -5.25% |
Apr. 19, 2024 | 26.870 | 26.510 | 26.870 | 26.400 | 1.40% |
Apr. 18, 2024 | 26.500 | 26.610 | 26.660 | 26.430 | -0.30% |
Apr. 17, 2024 | 26.580 | 26.540 | 26.910 | 26.450 | 0.45% |
Apr. 16, 2024 | 26.460 | 26.770 | 26.770 | 26.300 | -1.56% |
Apr. 15, 2024 | 26.880 | 26.620 | 26.880 | 26.380 | 1.66% |
Apr. 12, 2024 | 26.440 | 26.970 | 27.650 | 26.440 | 1.07% |
Apr. 11, 2024 | 26.160 | 25.900 | 26.160 | 25.870 | 0.38% |
Apr. 10, 2024 | 26.060 | 25.870 | 26.180 | 25.640 | 1.60% |
Apr. 09, 2024 | 25.650 | 25.590 | 25.880 | 25.510 | 0.59% |
Apr. 08, 2024 | 25.500 | 25.580 | 25.630 | 25.260 | 1.11% |
Apr. 05, 2024 | 25.220 | 24.590 | 25.220 | 24.370 | 1.37% |
Apr. 04, 2024 | 24.880 | 24.850 | 24.880 | 24.570 | 0.40% |
Apr. 03, 2024 | 24.780 | 24.380 | 24.780 | 24.240 | 3.64% |
Apr. 02, 2024 | 23.910 | 23.590 | 23.910 | 23.590 | 4.41% |
Mac 28, 2024 | 22.900 | 22.580 | 22.920 | 22.540 | 1.15% |
Mac 27, 2024 | 22.640 | 22.510 | 22.640 | 22.460 | 0.67% |
Mac 26, 2024 | 22.490 | 22.550 | 22.760 | 22.460 | -0.84% |
Mac 25, 2024 | 22.680 | 22.700 | 22.800 | 22.680 | -0.40% |
Tertinggi: 27.650 | Terendah: 22.460 | Perbezaan: 5.190 | Purata: 25.183 | Prbhn. %: 11.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan