Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 28.180 | 27.870 | 28.290 | 27.640 | 0.79% |
Dis. 19, 2024 | 27.960 | 28.350 | 28.370 | 27.660 | -1.27% |
Dis. 18, 2024 | 28.320 | 28.800 | 28.880 | 28.320 | -2.14% |
Dis. 17, 2024 | 28.940 | 28.930 | 28.970 | 28.740 | 0.10% |
Dis. 16, 2024 | 28.910 | 29.070 | 29.160 | 28.910 | 0.17% |
Dis. 13, 2024 | 28.860 | 29.510 | 29.510 | 28.860 | -2.00% |
Dis. 12, 2024 | 29.450 | 30.430 | 30.720 | 29.430 | -2.84% |
Dis. 11, 2024 | 30.310 | 30.030 | 30.560 | 30.020 | 0.76% |
Dis. 10, 2024 | 30.080 | 30.060 | 30.370 | 30.000 | 0.17% |
Dis. 09, 2024 | 30.030 | 29.540 | 30.370 | 29.510 | 2.81% |
Dis. 06, 2024 | 29.210 | 29.430 | 29.500 | 29.180 | -0.65% |
Dis. 05, 2024 | 29.400 | 29.580 | 29.720 | 29.290 | -0.94% |
Dis. 04, 2024 | 29.680 | 29.370 | 29.730 | 29.140 | 0.92% |
Dis. 03, 2024 | 29.410 | 29.420 | 29.420 | 29.220 | 1.69% |
Dis. 02, 2024 | 28.920 | 28.610 | 29.020 | 28.610 | -1.60% |
Nov. 29, 2024 | 29.390 | 29.410 | 29.660 | 29.330 | 0.75% |
Nov. 28, 2024 | 29.170 | 28.810 | 29.180 | 28.810 | 0.93% |
Nov. 27, 2024 | 28.900 | 29.140 | 29.460 | 28.860 | -0.21% |
Nov. 26, 2024 | 28.960 | 28.720 | 28.990 | 28.720 | 0.77% |
Nov. 25, 2024 | 28.740 | 29.250 | 29.320 | 28.650 | -3.75% |
Nov. 22, 2024 | 29.860 | 29.640 | 29.980 | 29.640 | 2.05% |
Tertinggi: 30.720 | Terendah: 27.640 | Perbezaan: 3.080 | Purata: 29.175 | Prbhn. %: -3.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan