Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2022 | 70.420 | 70.550 | 70.600 | 70.180 | 1.12% |
Mei 27, 2022 | 69.640 | 70.470 | 71.050 | 69.640 | 0.80% |
Mei 26, 2022 | 69.090 | 68.670 | 69.090 | 68.190 | 0.19% |
Mei 25, 2022 | 68.960 | 69.180 | 69.180 | 68.310 | -1.40% |
Mei 24, 2022 | 69.940 | 70.020 | 70.020 | 69.260 | -0.68% |
Mei 23, 2022 | 70.420 | 70.010 | 70.790 | 69.780 | 1.51% |
Mei 20, 2022 | 69.370 | 69.820 | 70.250 | 69.320 | -0.06% |
Mei 19, 2022 | 69.410 | 67.750 | 69.420 | 67.620 | 3.37% |
Mei 18, 2022 | 67.150 | 68.020 | 68.410 | 67.150 | -2.27% |
Mei 17, 2022 | 68.710 | 68.390 | 69.360 | 68.390 | 0.75% |
Mei 16, 2022 | 68.200 | 67.580 | 68.200 | 67.420 | 0.89% |
Mei 13, 2022 | 67.600 | 66.930 | 67.610 | 65.450 | 2.50% |
Mei 12, 2022 | 65.950 | 65.840 | 66.230 | 64.840 | -3.28% |
Mei 11, 2022 | 68.190 | 68.240 | 68.920 | 68.000 | 0.74% |
Mei 10, 2022 | 67.690 | 68.660 | 68.790 | 66.890 | -0.41% |
Mei 09, 2022 | 67.970 | 67.650 | 68.500 | 66.780 | -1.98% |
Mei 06, 2022 | 69.340 | 69.800 | 70.610 | 69.340 | -0.70% |
Mei 05, 2022 | 69.830 | 71.710 | 71.710 | 69.830 | -0.95% |
Mei 04, 2022 | 70.500 | 70.100 | 70.510 | 69.330 | 0.97% |
Mei 03, 2022 | 69.820 | 71.330 | 71.330 | 69.580 | -3.64% |
Apr. 29, 2022 | 72.460 | 73.720 | 74.000 | 72.460 | -0.77% |
Apr. 28, 2022 | 73.020 | 73.690 | 74.060 | 72.580 | -1.04% |
Apr. 27, 2022 | 73.790 | 74.120 | 74.460 | 73.390 | 0.70% |
Apr. 26, 2022 | 73.280 | 73.900 | 74.420 | 73.280 | -0.49% |
Apr. 25, 2022 | 73.640 | 74.780 | 74.780 | 73.140 | -3.00% |
Apr. 22, 2022 | 75.920 | 78.140 | 78.140 | 75.920 | -5.01% |
Apr. 21, 2022 | 79.920 | 79.410 | 80.210 | 79.410 | 0.93% |
Apr. 20, 2022 | 79.180 | 77.830 | 79.270 | 77.610 | -1.27% |
Apr. 19, 2022 | 80.200 | 81.440 | 81.790 | 79.990 | 1.87% |
Apr. 14, 2022 | 78.730 | 78.620 | 78.770 | 78.150 | 11.80% |
Tertinggi: 81.790 | Terendah: 64.840 | Perbezaan: 16.950 | Purata: 71.278 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan