Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2024 | 186.410 | 184.710 | 186.410 | 183.390 | -0.36% |
Apr. 22, 2024 | 187.090 | 190.280 | 190.280 | 187.050 | -3.45% |
Apr. 19, 2024 | 193.780 | 191.820 | 193.780 | 191.440 | 0.80% |
Apr. 18, 2024 | 192.240 | 191.710 | 192.930 | 191.390 | 0.47% |
Apr. 17, 2024 | 191.350 | 191.550 | 193.180 | 191.260 | -0.54% |
Apr. 16, 2024 | 192.380 | 191.560 | 193.050 | 190.790 | 1.11% |
Apr. 15, 2024 | 190.270 | 189.820 | 190.270 | 187.700 | 0.42% |
Apr. 12, 2024 | 189.480 | 192.870 | 195.280 | 189.480 | 0.05% |
Apr. 11, 2024 | 189.380 | 187.630 | 189.380 | 187.170 | 0.59% |
Apr. 10, 2024 | 188.270 | 189.850 | 189.850 | 186.650 | -0.13% |
Apr. 09, 2024 | 188.510 | 188.570 | 190.290 | 188.510 | 0.42% |
Apr. 08, 2024 | 187.730 | 188.010 | 188.270 | 186.720 | 0.52% |
Apr. 05, 2024 | 186.760 | 181.910 | 186.760 | 181.910 | 2.02% |
Apr. 04, 2024 | 183.060 | 183.640 | 183.770 | 182.790 | -0.20% |
Apr. 03, 2024 | 183.420 | 182.300 | 183.560 | 181.000 | 1.80% |
Apr. 02, 2024 | 180.180 | 179.410 | 181.260 | 179.220 | 2.36% |
Mac 28, 2024 | 176.030 | 173.450 | 176.220 | 173.450 | 1.62% |
Mac 27, 2024 | 173.220 | 172.060 | 173.800 | 172.060 | 0.76% |
Mac 26, 2024 | 171.920 | 171.390 | 173.700 | 171.390 | 0.21% |
Mac 25, 2024 | 171.560 | 170.760 | 171.800 | 170.610 | 0.65% |
Tertinggi: 195.280 | Terendah: 170.610 | Perbezaan: 24.670 | Purata: 185.152 | Prbhn. %: 9.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan