Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2022 | 16.560 | 16.740 | 16.790 | 16.560 | -0.42% |
Mei 27, 2022 | 16.630 | 16.580 | 16.680 | 16.570 | 0.24% |
Mei 26, 2022 | 16.590 | 16.800 | 16.800 | 16.560 | -0.66% |
Mei 25, 2022 | 16.700 | 16.520 | 16.710 | 16.450 | 0.42% |
Mei 24, 2022 | 16.630 | 16.990 | 17.030 | 16.630 | -3.03% |
Mei 23, 2022 | 17.150 | 17.530 | 17.530 | 17.150 | -2.11% |
Mei 20, 2022 | 17.520 | 17.320 | 17.540 | 17.310 | 1.68% |
Mei 19, 2022 | 17.230 | 17.000 | 17.230 | 16.800 | 2.68% |
Mei 18, 2022 | 16.780 | 17.030 | 17.200 | 16.780 | -1.29% |
Mei 17, 2022 | 17.000 | 16.720 | 17.040 | 16.720 | 0.71% |
Mei 16, 2022 | 16.880 | 16.830 | 16.900 | 16.720 | -0.18% |
Mei 13, 2022 | 16.910 | 16.650 | 16.910 | 16.420 | 2.11% |
Mei 12, 2022 | 16.560 | 16.360 | 16.560 | 16.200 | 1.35% |
Mei 11, 2022 | 16.340 | 16.360 | 16.390 | 16.240 | 0.74% |
Mei 10, 2022 | 16.220 | 16.090 | 16.220 | 15.900 | 0.50% |
Mei 09, 2022 | 16.140 | 16.460 | 16.540 | 16.140 | -3.24% |
Mei 06, 2022 | 16.680 | 17.120 | 17.120 | 16.660 | -3.53% |
Mei 05, 2022 | 17.290 | 17.470 | 17.470 | 17.250 | -1.48% |
Mei 04, 2022 | 17.550 | 17.330 | 17.590 | 17.210 | 1.62% |
Mei 03, 2022 | 17.270 | 17.960 | 17.960 | 17.180 | -3.68% |
Apr. 29, 2022 | 17.930 | 18.070 | 18.170 | 17.760 | -0.39% |
Apr. 28, 2022 | 18.000 | 18.390 | 18.520 | 17.940 | -1.64% |
Apr. 27, 2022 | 18.300 | 18.120 | 18.330 | 18.120 | 1.61% |
Apr. 26, 2022 | 18.010 | 18.090 | 18.260 | 17.760 | 0.39% |
Apr. 25, 2022 | 17.940 | 18.390 | 18.390 | 17.940 | -4.17% |
Apr. 22, 2022 | 18.720 | 19.050 | 19.090 | 18.640 | -1.27% |
Apr. 21, 2022 | 18.960 | 18.740 | 19.020 | 18.720 | 1.01% |
Apr. 20, 2022 | 18.770 | 18.690 | 18.800 | 18.560 | -0.05% |
Apr. 19, 2022 | 18.780 | 19.310 | 19.310 | 18.780 | -1.31% |
Apr. 14, 2022 | 19.030 | 18.550 | 19.030 | 18.550 | 14.92% |
Tertinggi: 19.310 | Terendah: 15.900 | Perbezaan: 3.410 | Purata: 17.369 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan