Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2019 | 36.100 | 36.140 | 36.140 | 36.100 | 0.03% |
Dis. 27, 2019 | 36.090 | 36.080 | 36.330 | 35.980 | 3.23% |
Dis. 23, 2019 | 34.960 | 34.880 | 34.990 | 34.710 | 1.78% |
Dis. 20, 2019 | 34.350 | 34.100 | 34.490 | 34.010 | 0.59% |
Dis. 19, 2019 | 34.150 | 33.890 | 34.150 | 33.700 | 0.83% |
Dis. 18, 2019 | 33.870 | 34.030 | 34.070 | 33.690 | -0.29% |
Dis. 17, 2019 | 33.970 | 34.040 | 34.120 | 33.890 | -0.29% |
Dis. 16, 2019 | 34.070 | 34.100 | 34.100 | 33.860 | 0.68% |
Dis. 13, 2019 | 33.840 | 33.620 | 33.850 | 33.620 | 0.59% |
Dis. 12, 2019 | 33.640 | 33.650 | 33.650 | 33.640 | 0.75% |
Dis. 11, 2019 | 33.390 | 33.030 | 33.490 | 32.990 | 0.94% |
Dis. 10, 2019 | 33.080 | 33.010 | 33.120 | 32.960 | 0.43% |
Dis. 09, 2019 | 32.940 | 32.950 | 33.040 | 32.900 | 0.24% |
Dis. 06, 2019 | 32.860 | 33.700 | 33.830 | 32.800 | -3.07% |
Dis. 05, 2019 | 33.900 | 33.690 | 33.960 | 33.530 | 0.89% |
Dis. 04, 2019 | 33.600 | 34.620 | 34.680 | 33.540 | -2.18% |
Dis. 03, 2019 | 34.350 | 33.790 | 34.390 | 33.790 | 1.72% |
Dis. 02, 2019 | 33.770 | 33.850 | 33.850 | 33.710 | -0.24% |
Nov. 28, 2019 | 33.850 | 33.880 | 33.980 | 33.800 | -0.15% |
Nov. 27, 2019 | 33.900 | 34.090 | 34.120 | 33.800 | -0.82% |
Nov. 26, 2019 | 34.180 | 33.780 | 34.180 | 33.770 | 1.18% |
Nov. 25, 2019 | 33.780 | 33.690 | 33.880 | 33.660 | -0.82% |
Nov. 22, 2019 | 34.060 | 34.390 | 34.530 | 34.060 | -0.44% |
Nov. 21, 2019 | 34.210 | 34.270 | 34.370 | 34.160 | -0.49% |
Nov. 20, 2019 | 34.380 | 34.290 | 34.460 | 34.110 | 0.00% |
Nov. 19, 2019 | 34.380 | 33.950 | 34.380 | 33.940 | 1.27% |
Nov. 18, 2019 | 33.950 | 33.730 | 33.950 | 33.450 | -0.03% |
Nov. 15, 2019 | 33.960 | 33.660 | 33.990 | 33.640 | -0.50% |
Nov. 14, 2019 | 34.130 | 33.960 | 34.220 | 33.880 | 1.01% |
Nov. 13, 2019 | 33.790 | 33.880 | 34.040 | 33.630 | -6.40% |
Tertinggi: 36.330 | Terendah: 32.800 | Perbezaan: 3.530 | Purata: 34.050 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan