Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2019 | 35.900 | 35.930 | 35.930 | 35.900 | 0.03% |
Dis. 27, 2019 | 35.890 | 35.880 | 36.130 | 35.770 | 3.25% |
Dis. 23, 2019 | 34.760 | 34.690 | 34.790 | 34.520 | 1.79% |
Dis. 20, 2019 | 34.150 | 33.890 | 34.290 | 33.800 | 0.59% |
Dis. 19, 2019 | 33.950 | 33.680 | 33.950 | 33.490 | 0.83% |
Dis. 18, 2019 | 33.670 | 33.830 | 33.880 | 33.480 | -0.27% |
Dis. 17, 2019 | 33.760 | 33.820 | 33.920 | 33.660 | -0.32% |
Dis. 16, 2019 | 33.870 | 33.900 | 33.900 | 33.650 | 0.65% |
Dis. 13, 2019 | 33.650 | 33.460 | 33.650 | 33.440 | 0.66% |
Dis. 12, 2019 | 33.430 | 33.430 | 33.430 | 33.430 | 0.72% |
Dis. 11, 2019 | 33.190 | 32.820 | 33.280 | 32.790 | 0.94% |
Dis. 10, 2019 | 32.880 | 32.810 | 32.950 | 32.750 | 0.46% |
Dis. 09, 2019 | 32.730 | 32.750 | 32.830 | 32.690 | 0.21% |
Dis. 06, 2019 | 32.660 | 33.450 | 34.000 | 32.590 | -3.06% |
Dis. 05, 2019 | 33.690 | 33.490 | 33.760 | 33.330 | -1.09% |
Dis. 04, 2019 | 34.060 | 34.410 | 34.800 | 33.990 | -0.26% |
Dis. 03, 2019 | 34.150 | 33.600 | 34.180 | 33.600 | 1.76% |
Dis. 02, 2019 | 33.560 | 33.650 | 33.650 | 33.510 | -0.27% |
Nov. 28, 2019 | 33.650 | 33.670 | 33.770 | 33.600 | -0.15% |
Nov. 27, 2019 | 33.700 | 33.890 | 33.920 | 33.590 | -0.82% |
Nov. 26, 2019 | 33.980 | 33.570 | 33.980 | 33.560 | 1.28% |
Nov. 25, 2019 | 33.550 | 33.470 | 33.670 | 33.450 | -0.83% |
Nov. 22, 2019 | 33.830 | 34.180 | 34.320 | 33.830 | -0.53% |
Nov. 21, 2019 | 34.010 | 34.070 | 34.160 | 33.960 | -0.50% |
Nov. 20, 2019 | 34.180 | 34.090 | 34.250 | 33.910 | 0.03% |
Nov. 19, 2019 | 34.170 | 33.750 | 34.170 | 33.730 | 1.24% |
Nov. 18, 2019 | 33.750 | 33.520 | 33.750 | 33.230 | 0.00% |
Nov. 15, 2019 | 33.750 | 33.410 | 33.790 | 33.410 | -0.50% |
Nov. 14, 2019 | 33.920 | 33.760 | 34.020 | 33.680 | 0.98% |
Nov. 13, 2019 | 33.590 | 33.680 | 33.830 | 33.430 | -6.43% |
Tertinggi: 36.130 | Terendah: 32.590 | Perbezaan: 3.540 | Purata: 33.868 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan