
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2023 | 80.610 | 80.240 | 80.700 | 80.100 | 1.18% |
Sep. 27, 2023 | 79.670 | 79.350 | 79.740 | 79.310 | 0.92% |
Sep. 26, 2023 | 78.940 | 78.460 | 78.990 | 78.460 | -0.38% |
Sep. 25, 2023 | 79.240 | 79.280 | 80.370 | 78.900 | -0.10% |
Sep. 22, 2023 | 79.320 | 80.010 | 80.290 | 79.320 | -0.05% |
Sep. 21, 2023 | 79.360 | 79.690 | 79.690 | 78.240 | -1.00% |
Sep. 20, 2023 | 80.160 | 80.230 | 80.470 | 80.020 | 0.02% |
Sep. 19, 2023 | 80.140 | 79.930 | 80.150 | 79.700 | -0.58% |
Sep. 18, 2023 | 80.610 | 81.770 | 81.770 | 80.610 | -0.74% |
Sep. 15, 2023 | 81.210 | 81.850 | 81.850 | 81.210 | -0.89% |
Sep. 14, 2023 | 81.940 | 80.670 | 81.940 | 80.670 | 1.66% |
Sep. 13, 2023 | 80.600 | 80.640 | 81.050 | 80.430 | -0.10% |
Sep. 12, 2023 | 80.680 | 80.650 | 80.860 | 80.480 | -0.11% |
Sep. 11, 2023 | 80.770 | 80.530 | 81.030 | 80.270 | 1.83% |
Sep. 08, 2023 | 79.320 | 79.550 | 79.600 | 79.200 | -1.08% |
Sep. 07, 2023 | 80.190 | 80.370 | 80.370 | 79.740 | -0.29% |
Sep. 06, 2023 | 80.420 | 81.210 | 81.250 | 80.420 | -1.40% |
Sep. 05, 2023 | 81.560 | 80.540 | 81.780 | 80.540 | 0.92% |
Sep. 04, 2023 | 80.820 | 80.770 | 80.940 | 80.550 | -0.53% |
Sep. 01, 2023 | 81.250 | 81.120 | 81.450 | 81.110 | 1.22% |
Ogos 31, 2023 | 80.270 | 79.880 | 80.270 | 79.570 | 0.31% |
Ogos 30, 2023 | 80.020 | 80.200 | 80.200 | 79.810 | -0.31% |
Ogos 29, 2023 | 80.270 | 80.300 | 80.500 | 80.090 | 0.61% |
Ogos 25, 2023 | 79.780 | 80.450 | 80.600 | 79.780 | 0.21% |
Ogos 24, 2023 | 79.610 | 79.730 | 79.730 | 79.570 | -0.83% |
Ogos 23, 2023 | 80.280 | 80.040 | 80.280 | 79.930 | 1.07% |
Ogos 22, 2023 | 79.430 | 78.920 | 79.480 | 78.920 | 1.16% |
Ogos 21, 2023 | 78.520 | 78.130 | 78.530 | 77.970 | 0.03% |
Ogos 18, 2023 | 78.500 | 78.070 | 78.500 | 78.070 | 0.15% |
Ogos 17, 2023 | 78.380 | 78.060 | 78.480 | 78.010 | -2.77% |
Tertinggi: 81.940 | Terendah: 77.970 | Perbezaan: 3.970 | Purata: 80.062 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan