Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2019 | 78.130 | 78.150 | 78.150 | 78.130 | -0.04% |
Dis. 27, 2019 | 78.160 | 78.040 | 78.220 | 77.920 | 2.32% |
Dis. 23, 2019 | 76.390 | 76.450 | 76.450 | 76.310 | 0.50% |
Dis. 20, 2019 | 76.010 | 76.080 | 76.150 | 75.950 | -0.25% |
Dis. 19, 2019 | 76.200 | 75.920 | 76.200 | 75.790 | 0.53% |
Dis. 18, 2019 | 75.800 | 75.980 | 76.100 | 75.640 | -0.18% |
Dis. 17, 2019 | 75.940 | 75.960 | 76.130 | 75.870 | 0.00% |
Dis. 16, 2019 | 75.940 | 76.050 | 76.080 | 75.800 | -0.08% |
Dis. 13, 2019 | 76.000 | 75.360 | 76.000 | 75.360 | 0.74% |
Dis. 12, 2019 | 75.440 | 75.780 | 76.310 | 75.420 | -0.21% |
Dis. 11, 2019 | 75.600 | 75.290 | 75.650 | 75.240 | 0.55% |
Dis. 10, 2019 | 75.190 | 75.140 | 75.470 | 75.140 | 0.24% |
Dis. 09, 2019 | 75.010 | 75.140 | 75.220 | 75.010 | -0.01% |
Dis. 06, 2019 | 75.020 | 75.800 | 75.980 | 74.950 | -1.32% |
Dis. 05, 2019 | 76.020 | 75.960 | 76.210 | 75.840 | 0.17% |
Dis. 04, 2019 | 75.890 | 76.430 | 76.430 | 75.780 | -0.28% |
Dis. 03, 2019 | 76.100 | 75.200 | 76.190 | 75.200 | 1.12% |
Dis. 02, 2019 | 75.260 | 75.230 | 75.260 | 75.160 | 0.68% |
Nov. 28, 2019 | 74.750 | 74.800 | 74.880 | 74.720 | 0.13% |
Nov. 27, 2019 | 74.650 | 75.020 | 75.020 | 74.650 | -0.64% |
Nov. 26, 2019 | 75.130 | 74.850 | 75.130 | 74.700 | 0.43% |
Nov. 25, 2019 | 74.810 | 74.970 | 74.970 | 74.810 | -0.57% |
Nov. 22, 2019 | 75.240 | 75.550 | 75.780 | 75.240 | 0.00% |
Nov. 21, 2019 | 75.240 | 75.740 | 75.910 | 75.240 | -0.97% |
Nov. 20, 2019 | 75.980 | 75.880 | 76.200 | 75.490 | 0.04% |
Nov. 19, 2019 | 75.950 | 75.640 | 75.950 | 75.630 | 0.41% |
Nov. 18, 2019 | 75.640 | 75.300 | 75.640 | 74.930 | 0.07% |
Nov. 15, 2019 | 75.590 | 75.330 | 75.590 | 75.330 | -0.37% |
Nov. 14, 2019 | 75.870 | 75.490 | 75.930 | 75.490 | 0.86% |
Nov. 13, 2019 | 75.220 | 75.240 | 75.490 | 74.970 | -3.72% |
Tertinggi: 78.220 | Terendah: 74.650 | Perbezaan: 3.570 | Purata: 75.739 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan