Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2019 | 83.250 | 83.200 | 83.250 | 83.200 | -0.12% |
Dis. 27, 2019 | 83.350 | 83.560 | 83.560 | 83.320 | 1.07% |
Dis. 23, 2019 | 82.470 | 82.500 | 82.500 | 82.340 | 0.32% |
Dis. 20, 2019 | 82.210 | 81.910 | 82.240 | 81.800 | 0.32% |
Dis. 19, 2019 | 81.950 | 81.680 | 81.950 | 81.510 | 0.34% |
Dis. 18, 2019 | 81.670 | 81.660 | 81.800 | 81.530 | 0.17% |
Dis. 17, 2019 | 81.530 | 81.600 | 81.790 | 81.430 | -0.04% |
Dis. 16, 2019 | 81.560 | 81.640 | 81.700 | 81.470 | -0.28% |
Dis. 13, 2019 | 81.790 | 80.890 | 81.790 | 80.890 | 0.53% |
Dis. 12, 2019 | 81.360 | 81.430 | 81.880 | 81.270 | -0.29% |
Dis. 11, 2019 | 81.600 | 81.380 | 81.700 | 81.330 | 0.42% |
Dis. 10, 2019 | 81.260 | 81.360 | 81.580 | 81.230 | -0.07% |
Dis. 09, 2019 | 81.320 | 81.390 | 81.430 | 81.300 | -0.05% |
Dis. 06, 2019 | 81.360 | 81.690 | 81.920 | 81.250 | -0.70% |
Dis. 05, 2019 | 81.930 | 81.980 | 82.050 | 81.830 | -0.09% |
Dis. 04, 2019 | 82.000 | 82.480 | 82.480 | 81.790 | -0.12% |
Dis. 03, 2019 | 82.100 | 81.300 | 82.180 | 81.300 | 0.87% |
Dis. 02, 2019 | 81.390 | 81.350 | 81.390 | 81.330 | -0.05% |
Nov. 28, 2019 | 81.430 | 81.460 | 81.500 | 81.410 | 0.07% |
Nov. 27, 2019 | 81.370 | 81.620 | 81.680 | 81.370 | -0.37% |
Nov. 26, 2019 | 81.670 | 81.470 | 81.670 | 81.270 | 0.21% |
Nov. 25, 2019 | 81.500 | 81.470 | 81.540 | 81.400 | -0.27% |
Nov. 22, 2019 | 81.720 | 81.670 | 81.980 | 81.560 | 0.31% |
Nov. 21, 2019 | 81.470 | 81.820 | 81.900 | 81.470 | -0.69% |
Nov. 20, 2019 | 82.040 | 81.950 | 82.310 | 81.600 | 0.11% |
Nov. 19, 2019 | 81.950 | 81.790 | 81.950 | 81.740 | 0.20% |
Nov. 18, 2019 | 81.790 | 81.480 | 81.790 | 81.130 | 0.02% |
Nov. 15, 2019 | 81.770 | 81.790 | 81.920 | 81.680 | -0.62% |
Nov. 14, 2019 | 82.280 | 82.070 | 82.370 | 82.070 | 0.54% |
Nov. 13, 2019 | 81.840 | 81.790 | 82.030 | 81.600 | -1.69% |
Tertinggi: 83.560 | Terendah: 80.890 | Perbezaan: 2.670 | Purata: 81.831 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan