Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2019 | 77.900 | 77.930 | 77.930 | 77.900 | -0.04% |
Dis. 27, 2019 | 77.930 | 77.790 | 78.000 | 77.730 | 2.32% |
Dis. 23, 2019 | 76.160 | 76.220 | 76.220 | 76.080 | 0.51% |
Dis. 20, 2019 | 75.770 | 75.870 | 75.930 | 75.680 | -0.28% |
Dis. 19, 2019 | 75.980 | 75.700 | 75.980 | 75.560 | 0.53% |
Dis. 18, 2019 | 75.580 | 75.750 | 75.870 | 75.420 | -0.18% |
Dis. 17, 2019 | 75.720 | 75.730 | 75.900 | 75.640 | 0.00% |
Dis. 16, 2019 | 75.720 | 75.820 | 75.860 | 75.580 | -0.08% |
Dis. 13, 2019 | 75.780 | 75.160 | 75.790 | 75.160 | 0.76% |
Dis. 12, 2019 | 75.210 | 75.550 | 76.090 | 75.190 | -0.20% |
Dis. 11, 2019 | 75.360 | 75.050 | 75.470 | 74.950 | 0.52% |
Dis. 10, 2019 | 74.970 | 74.910 | 75.250 | 74.910 | 0.25% |
Dis. 09, 2019 | 74.780 | 74.910 | 74.990 | 74.780 | -0.01% |
Dis. 06, 2019 | 74.790 | 75.560 | 75.750 | 74.720 | -1.33% |
Dis. 05, 2019 | 75.800 | 75.730 | 75.980 | 75.610 | 0.21% |
Dis. 04, 2019 | 75.640 | 76.210 | 76.210 | 75.550 | -0.30% |
Dis. 03, 2019 | 75.870 | 74.970 | 75.960 | 74.970 | 1.12% |
Dis. 02, 2019 | 75.030 | 75.040 | 75.040 | 74.940 | 0.66% |
Nov. 28, 2019 | 74.540 | 74.570 | 74.650 | 74.490 | 0.16% |
Nov. 27, 2019 | 74.420 | 74.800 | 74.800 | 74.420 | -0.67% |
Nov. 26, 2019 | 74.920 | 74.610 | 74.920 | 74.330 | 0.48% |
Nov. 25, 2019 | 74.560 | 74.730 | 74.750 | 74.550 | -0.61% |
Nov. 22, 2019 | 75.020 | 75.320 | 75.560 | 75.020 | 0.01% |
Nov. 21, 2019 | 75.010 | 75.520 | 75.680 | 75.010 | -0.99% |
Nov. 20, 2019 | 75.760 | 75.660 | 75.970 | 75.270 | 0.04% |
Nov. 19, 2019 | 75.730 | 75.420 | 75.730 | 75.410 | 0.41% |
Nov. 18, 2019 | 75.420 | 75.080 | 75.420 | 74.710 | 0.08% |
Nov. 15, 2019 | 75.360 | 75.100 | 75.360 | 75.100 | -0.41% |
Nov. 14, 2019 | 75.670 | 75.250 | 75.700 | 75.250 | 0.89% |
Nov. 13, 2019 | 75.000 | 75.010 | 75.260 | 74.750 | -3.72% |
Tertinggi: 78.000 | Terendah: 74.330 | Perbezaan: 3.670 | Purata: 75.513 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan