Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2023 | 14.480 | 13.550 | 14.590 | 13.550 | 5.31% |
Dis. 27, 2023 | 13.750 | 14.050 | 14.300 | 13.750 | -1.50% |
Dis. 22, 2023 | 13.960 | 13.800 | 13.960 | 13.300 | 2.57% |
Dis. 21, 2023 | 13.610 | 12.580 | 13.610 | 12.580 | 7.08% |
Dis. 20, 2023 | 12.710 | 13.400 | 13.400 | 12.710 | -4.72% |
Dis. 19, 2023 | 13.340 | 13.450 | 13.510 | 13.340 | -7.23% |
Dis. 18, 2023 | 14.380 | 14.210 | 14.610 | 14.210 | 4.96% |
Dis. 15, 2023 | 13.700 | 13.170 | 13.700 | 13.170 | 6.20% |
Dis. 14, 2023 | 12.900 | 12.680 | 12.990 | 12.500 | 2.63% |
Dis. 13, 2023 | 12.570 | 11.970 | 12.720 | 11.710 | 4.84% |
Dis. 12, 2023 | 11.990 | 13.020 | 13.090 | 11.990 | -19.42% |
Dis. 08, 2023 | 14.880 | 14.770 | 14.970 | 14.260 | -0.13% |
Dis. 07, 2023 | 14.900 | 14.240 | 14.900 | 14.240 | -3.12% |
Dis. 06, 2023 | 15.380 | 16.230 | 16.830 | 15.380 | -7.13% |
Dis. 05, 2023 | 16.560 | 16.610 | 17.280 | 16.450 | -1.49% |
Dis. 04, 2023 | 16.810 | 16.640 | 17.010 | 16.640 | -6.40% |
Dis. 01, 2023 | 17.960 | 17.440 | 17.990 | 17.260 | 2.22% |
Nov. 30, 2023 | 17.570 | 17.970 | 18.190 | 17.490 | -2.23% |
Nov. 29, 2023 | 17.970 | 17.610 | 18.340 | 17.570 | -4.21% |
Nov. 28, 2023 | 18.760 | 19.240 | 19.480 | 18.530 | -1.63% |
Nov. 27, 2023 | 19.070 | 18.540 | 19.070 | 18.430 | -3.10% |
Nov. 24, 2023 | 19.680 | 20.020 | 20.020 | 19.340 | -4.05% |
Nov. 23, 2023 | 20.510 | 20.000 | 20.510 | 19.950 | 3.64% |
Nov. 22, 2023 | 19.790 | 19.550 | 19.790 | 19.330 | 0.30% |
Nov. 21, 2023 | 19.730 | 20.420 | 20.550 | 19.730 | -3.28% |
Nov. 20, 2023 | 20.400 | 20.420 | 20.680 | 20.320 | -1.21% |
Nov. 17, 2023 | 20.650 | 22.200 | 22.310 | 20.650 | -7.32% |
Nov. 16, 2023 | 22.280 | 23.680 | 23.990 | 22.280 | -7.17% |
Nov. 15, 2023 | 24.000 | 23.020 | 24.160 | 23.020 | 4.08% |
Nov. 14, 2023 | 23.060 | 23.650 | 23.980 | 23.060 | 59.25% |
Tertinggi: 24.160 | Terendah: 11.710 | Perbezaan: 12.450 | Purata: 16.912 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan