Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2023 | 54.740 | 56.120 | 56.120 | 54.740 | -2.77% |
Dis. 27, 2023 | 56.300 | 57.040 | 57.150 | 56.300 | 0.86% |
Dis. 22, 2023 | 55.820 | 56.780 | 56.780 | 55.760 | -0.30% |
Dis. 21, 2023 | 55.990 | 56.680 | 56.830 | 55.730 | -1.17% |
Dis. 20, 2023 | 56.650 | 57.400 | 57.640 | 56.650 | -0.46% |
Dis. 19, 2023 | 56.910 | 55.570 | 57.160 | 55.570 | 0.85% |
Dis. 18, 2023 | 56.430 | 55.340 | 57.060 | 54.670 | 2.58% |
Dis. 15, 2023 | 55.010 | 55.190 | 55.500 | 54.960 | -0.70% |
Dis. 14, 2023 | 55.400 | 53.930 | 55.430 | 53.930 | 4.79% |
Dis. 13, 2023 | 52.870 | 52.130 | 53.150 | 52.130 | 1.36% |
Dis. 12, 2023 | 52.160 | 54.710 | 54.710 | 52.160 | -4.22% |
Dis. 11, 2023 | 54.460 | 53.550 | 54.460 | 53.350 | 1.28% |
Dis. 08, 2023 | 53.770 | 53.700 | 53.980 | 53.330 | 1.90% |
Dis. 07, 2023 | 52.770 | 52.850 | 53.240 | 52.340 | -0.17% |
Dis. 06, 2023 | 52.860 | 54.620 | 54.620 | 52.670 | -3.87% |
Dis. 05, 2023 | 54.990 | 55.990 | 56.040 | 54.990 | -1.29% |
Dis. 04, 2023 | 55.710 | 54.970 | 56.360 | 54.950 | -0.68% |
Dis. 01, 2023 | 56.090 | 56.610 | 57.350 | 56.090 | -1.48% |
Nov. 30, 2023 | 56.930 | 58.950 | 59.650 | 56.330 | -2.33% |
Nov. 29, 2023 | 58.290 | 57.370 | 58.450 | 56.960 | 1.29% |
Nov. 28, 2023 | 57.550 | 56.490 | 57.830 | 56.340 | 1.80% |
Nov. 27, 2023 | 56.530 | 56.100 | 56.880 | 55.430 | 0.21% |
Nov. 24, 2023 | 56.410 | 57.310 | 58.010 | 56.410 | -1.47% |
Nov. 23, 2023 | 57.250 | 57.320 | 57.320 | 56.640 | -0.10% |
Nov. 22, 2023 | 57.310 | 58.600 | 58.600 | 55.110 | -1.70% |
Nov. 21, 2023 | 58.300 | 58.000 | 58.300 | 57.680 | -0.85% |
Nov. 20, 2023 | 58.800 | 57.210 | 58.800 | 57.210 | 4.13% |
Nov. 17, 2023 | 56.470 | 53.860 | 56.470 | 53.860 | 6.11% |
Nov. 16, 2023 | 53.220 | 56.530 | 57.120 | 53.220 | -7.19% |
Nov. 15, 2023 | 57.340 | 57.880 | 58.120 | 57.340 | 4.75% |
Tertinggi: 59.650 | Terendah: 52.130 | Perbezaan: 7.520 | Purata: 55.778 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan