Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 78.500 | 78.500 | 78.500 | 77.920 | 0.00% |
Dis. 19, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.00% |
Dis. 18, 2024 | 78.500 | 78.000 | 78.500 | 78.000 | 0.64% |
Dis. 17, 2024 | 78.000 | 78.000 | 78.000 | 77.640 | 0.00% |
Dis. 16, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.17% |
Dis. 13, 2024 | 78.130 | 78.000 | 78.220 | 78.000 | 0.17% |
Dis. 12, 2024 | 78.000 | 78.000 | 78.000 | 77.660 | 0.00% |
Dis. 11, 2024 | 78.000 | 75.930 | 78.000 | 75.900 | 3.56% |
Dis. 10, 2024 | 75.320 | 74.900 | 76.220 | 74.900 | 0.25% |
Dis. 09, 2024 | 75.130 | 74.740 | 75.570 | 74.740 | 1.44% |
Dis. 06, 2024 | 74.060 | 74.880 | 75.080 | 73.980 | -1.48% |
Dis. 05, 2024 | 75.170 | 75.740 | 76.150 | 75.090 | -1.12% |
Dis. 04, 2024 | 76.020 | 77.380 | 77.870 | 75.730 | -1.54% |
Dis. 03, 2024 | 77.210 | 75.670 | 77.250 | 75.670 | 2.70% |
Dis. 02, 2024 | 75.180 | 76.060 | 76.280 | 75.180 | 0.39% |
Nov. 29, 2024 | 74.890 | 75.180 | 76.370 | 74.890 | -1.15% |
Nov. 28, 2024 | 75.760 | 75.390 | 76.030 | 75.310 | 0.46% |
Nov. 27, 2024 | 75.410 | 76.220 | 76.220 | 74.870 | -0.62% |
Nov. 26, 2024 | 75.880 | 76.290 | 76.730 | 75.750 | -0.32% |
Nov. 25, 2024 | 76.120 | 77.890 | 78.430 | 75.940 | -3.41% |
Nov. 22, 2024 | 78.810 | 77.770 | 79.010 | 77.490 | 1.59% |
Tertinggi: 79.010 | Terendah: 73.980 | Perbezaan: 5.030 | Purata: 76.695 | Prbhn. %: 1.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan