
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 54.100 | 53.370 | 54.190 | 53.370 | 1.90% |
Mac 13, 2025 | 53.090 | 53.360 | 53.750 | 53.000 | -0.77% |
Mac 12, 2025 | 53.500 | 53.470 | 53.910 | 53.350 | 0.30% |
Mac 11, 2025 | 53.340 | 54.060 | 54.140 | 52.920 | -0.86% |
Mac 10, 2025 | 53.800 | 54.940 | 54.940 | 53.530 | -2.29% |
Mac 07, 2025 | 55.060 | 54.900 | 55.090 | 54.540 | 0.40% |
Mac 06, 2025 | 54.840 | 55.460 | 55.460 | 54.640 | -0.94% |
Mac 05, 2025 | 55.360 | 54.800 | 55.360 | 54.800 | 1.13% |
Mac 04, 2025 | 54.740 | 54.800 | 54.800 | 54.000 | -0.07% |
Mac 03, 2025 | 54.780 | 54.740 | 55.590 | 54.580 | 0.79% |
Feb. 28, 2025 | 54.350 | 54.120 | 54.620 | 54.120 | 0.17% |
Feb. 27, 2025 | 54.260 | 54.870 | 54.920 | 54.260 | -1.09% |
Feb. 26, 2025 | 54.860 | 54.760 | 55.270 | 54.760 | 0.38% |
Feb. 25, 2025 | 54.650 | 54.220 | 54.760 | 54.220 | 0.64% |
Feb. 24, 2025 | 54.300 | 54.830 | 54.830 | 54.300 | -0.06% |
Feb. 21, 2025 | 54.330 | 54.680 | 54.780 | 54.290 | -0.51% |
Feb. 20, 2025 | 54.610 | 54.710 | 54.950 | 54.560 | 0.11% |
Feb. 19, 2025 | 54.550 | 55.340 | 55.360 | 54.490 | -1.41% |
Feb. 18, 2025 | 55.330 | 55.290 | 55.420 | 55.080 | 0.20% |
Feb. 17, 2025 | 55.220 | 54.880 | 55.220 | 54.880 | 0.86% |
Tertinggi: 55.590 | Terendah: 52.920 | Perbezaan: 2.670 | Purata: 54.454 | Prbhn. %: -1.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan