Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2020 | 14.070 | 14.080 | 14.100 | 14.050 | -0.28% |
Dis. 15, 2020 | 14.110 | 13.970 | 14.110 | 13.970 | 0.64% |
Dis. 14, 2020 | 14.020 | 14.090 | 14.110 | 14.020 | 0.07% |
Dis. 11, 2020 | 14.010 | 13.940 | 14.020 | 13.910 | 0.36% |
Dis. 10, 2020 | 13.960 | 13.930 | 13.960 | 13.870 | 0.14% |
Dis. 09, 2020 | 13.940 | 13.960 | 14.010 | 13.920 | 0.65% |
Dis. 08, 2020 | 13.850 | 13.800 | 13.850 | 13.770 | 0.36% |
Dis. 07, 2020 | 13.800 | 13.840 | 13.850 | 13.760 | -1.22% |
Dis. 04, 2020 | 13.970 | 13.910 | 13.980 | 13.910 | 0.22% |
Dis. 03, 2020 | 13.940 | 13.920 | 13.970 | 13.920 | 0.00% |
Dis. 02, 2020 | 13.940 | 13.970 | 13.980 | 13.930 | -0.50% |
Dis. 01, 2020 | 14.010 | 14.050 | 14.100 | 13.990 | 0.57% |
Nov. 30, 2020 | 13.930 | 14.010 | 14.040 | 13.930 | -2.52% |
Nov. 27, 2020 | 14.290 | 14.210 | 14.290 | 14.210 | 0.92% |
Nov. 26, 2020 | 14.160 | 14.170 | 14.200 | 14.150 | 0.43% |
Nov. 25, 2020 | 14.100 | 14.130 | 14.130 | 14.030 | -0.91% |
Nov. 24, 2020 | 14.230 | 14.170 | 14.270 | 14.170 | 0.64% |
Nov. 23, 2020 | 14.140 | 14.110 | 14.200 | 14.110 | 0.57% |
Nov. 20, 2020 | 14.060 | 13.890 | 14.060 | 13.890 | 1.52% |
Nov. 19, 2020 | 13.850 | 13.860 | 13.880 | 13.800 | 0.14% |
Nov. 18, 2020 | 13.830 | 13.790 | 13.930 | 13.790 | -0.43% |
Nov. 17, 2020 | 13.890 | 13.900 | 13.930 | 13.830 | -0.36% |
Nov. 16, 2020 | 13.940 | 13.870 | 13.990 | 13.840 | 0.80% |
Nov. 13, 2020 | 13.830 | 13.590 | 13.830 | 13.590 | 1.17% |
Nov. 12, 2020 | 13.670 | 13.740 | 13.750 | 13.660 | -1.58% |
Nov. 11, 2020 | 13.890 | 13.790 | 13.960 | 13.790 | 0.29% |
Nov. 10, 2020 | 13.850 | 13.690 | 13.910 | 13.670 | -0.65% |
Nov. 09, 2020 | 13.940 | 13.540 | 14.040 | 13.540 | 3.64% |
Nov. 06, 2020 | 13.450 | 13.430 | 13.450 | 13.370 | 0.30% |
Nov. 05, 2020 | 13.410 | 13.340 | 13.450 | 13.340 | -4.69% |
Tertinggi: 14.290 | Terendah: 13.340 | Perbezaan: 0.950 | Purata: 13.936 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan