Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2023 | 7.490 | 7.510 | 7.610 | 7.390 | 0.27% |
Dis. 11, 2023 | 7.470 | 7.340 | 7.520 | 7.280 | 1.49% |
Dis. 08, 2023 | 7.360 | 7.210 | 7.360 | 7.170 | 2.22% |
Dis. 07, 2023 | 7.200 | 6.950 | 7.300 | 6.950 | 3.45% |
Dis. 06, 2023 | 6.960 | 6.860 | 7.190 | 6.860 | 2.35% |
Dis. 05, 2023 | 6.800 | 6.440 | 6.840 | 6.430 | 4.78% |
Dis. 04, 2023 | 6.490 | 6.500 | 6.520 | 6.380 | -0.31% |
Dis. 01, 2023 | 6.510 | 6.060 | 6.570 | 6.060 | 7.43% |
Nov. 30, 2023 | 6.060 | 6.090 | 6.140 | 6.030 | 0.50% |
Nov. 29, 2023 | 6.030 | 6.060 | 6.170 | 5.920 | -0.17% |
Nov. 28, 2023 | 6.040 | 6.060 | 6.170 | 5.970 | -0.98% |
Nov. 27, 2023 | 6.100 | 6.270 | 6.310 | 6.060 | -2.56% |
Nov. 24, 2023 | 6.260 | 6.220 | 6.420 | 6.220 | 0.48% |
Nov. 23, 2023 | 6.230 | 6.090 | 6.290 | 6.090 | 2.64% |
Nov. 22, 2023 | 6.070 | 6.030 | 6.250 | 6.030 | 0.66% |
Nov. 21, 2023 | 6.030 | 5.900 | 6.130 | 5.890 | 1.69% |
Nov. 20, 2023 | 5.930 | 5.810 | 5.970 | 5.810 | 1.72% |
Nov. 17, 2023 | 5.830 | 5.690 | 5.900 | 5.660 | 3.00% |
Nov. 16, 2023 | 5.660 | 5.480 | 5.710 | 5.450 | 3.28% |
Nov. 15, 2023 | 5.480 | 5.500 | 5.540 | 5.330 | 0.55% |
Nov. 14, 2023 | 5.450 | 5.210 | 5.480 | 5.210 | 4.41% |
Nov. 13, 2023 | 5.220 | 5.340 | 5.340 | 5.060 | -2.43% |
Nov. 10, 2023 | 5.350 | 5.040 | 5.990 | 5.040 | 3.48% |
Nov. 09, 2023 | 5.170 | 5.150 | 5.290 | 5.090 | 0.78% |
Nov. 08, 2023 | 5.130 | 4.940 | 5.190 | 4.820 | 2.60% |
Nov. 07, 2023 | 5.000 | 5.140 | 5.140 | 4.950 | -3.29% |
Nov. 06, 2023 | 5.170 | 5.200 | 5.230 | 5.130 | 0.19% |
Nov. 03, 2023 | 5.160 | 5.500 | 5.530 | 4.910 | -5.84% |
Nov. 02, 2023 | 5.480 | 5.510 | 5.530 | 5.390 | -0.72% |
Nov. 01, 2023 | 5.520 | 5.290 | 5.550 | 5.270 | -26.30% |
Tertinggi: 7.610 | Terendah: 4.820 | Perbezaan: 2.790 | Purata: 6.022 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan