Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.36% |
Okt. 17, 2024 | 69.700 | 71.350 | 69.700 | 69.550 | -0.10% |
Okt. 16, 2024 | 69.770 | 70.870 | 69.770 | 68.050 | 0.58% |
Okt. 15, 2024 | 69.370 | 68.770 | 71.370 | 68.120 | 1.49% |
Okt. 14, 2024 | 68.350 | 62.150 | 69.270 | 61.800 | 9.24% |
Okt. 11, 2024 | 62.570 | 60.650 | 62.750 | 60.220 | 2.62% |
Okt. 10, 2024 | 60.970 | 59.570 | 61.320 | 58.450 | 8.88% |
Okt. 08, 2024 | 56.000 | 59.570 | 56.000 | 51.950 | 1.36% |
Okt. 07, 2024 | 55.250 | 52.420 | 55.250 | 54.100 | 4.25% |
Okt. 03, 2024 | 53.000 | 56.000 | 59.130 | 52.700 | -10.17% |
Okt. 02, 2024 | 59.000 | 58.250 | 59.000 | 59.000 | -2.24% |
Okt. 01, 2024 | 60.350 | 60.850 | 60.350 | 60.350 | -1.71% |
Sep. 30, 2024 | 61.400 | 62.120 | 61.400 | 61.400 | -3.15% |
Sep. 27, 2024 | 63.400 | 63.250 | 63.500 | 60.350 | 5.93% |
Sep. 26, 2024 | 59.850 | 62.720 | 62.950 | 59.100 | -2.37% |
Sep. 25, 2024 | 61.300 | 64.420 | 61.300 | 61.300 | -3.46% |
Sep. 24, 2024 | 63.500 | 60.220 | 63.900 | 63.500 | 2.75% |
Sep. 23, 2024 | 61.800 | 63.450 | 61.800 | 58.600 | -0.24% |
Sep. 20, 2024 | 61.950 | 62.120 | 64.100 | 61.950 | 1.14% |
Sep. 19, 2024 | 61.250 | 59.770 | 61.550 | 61.250 | 0.41% |
Sep. 18, 2024 | 61.000 | 63.270 | 61.000 | 61.000 | 0.08% |
Tertinggi: 71.370 | Terendah: 51.950 | Perbezaan: 19.420 | Purata: 62.368 | Prbhn. %: 14.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan