
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 186.320 | 186.470 | 186.470 | 186.320 | -0.87% |
Mac 13, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 1.41% |
Mac 12, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | 0.44% |
Mac 11, 2025 | 184.520 | 184.540 | 184.540 | 184.520 | -0.85% |
Mac 10, 2025 | 186.110 | 187.180 | 187.180 | 186.110 | -0.13% |
Mac 07, 2025 | 186.350 | 184.130 | 186.350 | 184.130 | 0.78% |
Mac 06, 2025 | 184.910 | 183.870 | 186.310 | 183.870 | 1.54% |
Mac 05, 2025 | 182.110 | 176.580 | 183.950 | 176.580 | 1.49% |
Mac 04, 2025 | 179.440 | 179.060 | 182.900 | 179.060 | -1.08% |
Mac 03, 2025 | 181.390 | 179.060 | 182.900 | 179.060 | 1.40% |
Feb. 28, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | -0.78% |
Feb. 27, 2025 | 180.300 | 182.240 | 182.240 | 180.300 | 0.04% |
Feb. 26, 2025 | 180.220 | 180.720 | 180.720 | 180.220 | 0.50% |
Feb. 25, 2025 | 179.330 | 178.860 | 179.330 | 178.860 | -0.63% |
Feb. 24, 2025 | 180.470 | 179.200 | 181.130 | 179.200 | 3.39% |
Feb. 21, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | 0.97% |
Feb. 20, 2025 | 172.880 | 178.090 | 178.090 | 172.880 | -4.48% |
Feb. 19, 2025 | 180.980 | 180.360 | 180.980 | 180.360 | 0.68% |
Feb. 18, 2025 | 179.760 | 179.450 | 179.890 | 179.450 | 0.01% |
Feb. 17, 2025 | 179.750 | 179.010 | 180.970 | 179.010 | -0.31% |
Tertinggi: 187.950 | Terendah: 172.880 | Perbezaan: 15.070 | Purata: 181.579 | Prbhn. %: 3.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan