Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 120.360 | 120.080 | 120.640 | 119.930 | 0.53% |
Jan. 02, 2025 | 119.720 | 118.940 | 120.430 | 118.830 | 0.70% |
Dis. 30, 2024 | 118.890 | 118.240 | 118.950 | 118.100 | 0.30% |
Dis. 27, 2024 | 118.530 | 117.840 | 118.730 | 117.480 | 0.24% |
Dis. 23, 2024 | 118.250 | 117.370 | 118.250 | 117.050 | 0.93% |
Dis. 20, 2024 | 117.160 | 116.910 | 117.790 | 116.440 | -0.23% |
Dis. 19, 2024 | 117.430 | 116.870 | 118.010 | 116.750 | 0.23% |
Dis. 18, 2024 | 117.160 | 119.330 | 119.520 | 116.970 | -1.91% |
Dis. 17, 2024 | 119.440 | 119.850 | 119.890 | 119.230 | -0.57% |
Dis. 16, 2024 | 120.130 | 120.890 | 121.040 | 119.900 | -0.84% |
Dis. 13, 2024 | 121.150 | 120.320 | 121.250 | 120.290 | 0.75% |
Dis. 12, 2024 | 120.250 | 121.150 | 121.290 | 120.250 | -0.85% |
Dis. 11, 2024 | 121.280 | 121.310 | 121.380 | 120.810 | 0.17% |
Dis. 10, 2024 | 121.070 | 121.390 | 121.530 | 121.070 | 0.59% |
Jan. 03, 2025 | 120.360 | 120.080 | 120.640 | 119.930 | 0.53% |
Jan. 02, 2025 | 119.720 | 118.940 | 120.430 | 118.830 | 0.70% |
Dis. 30, 2024 | 118.890 | 118.240 | 118.950 | 118.100 | 0.30% |
Dis. 27, 2024 | 118.530 | 117.840 | 118.730 | 117.480 | 0.24% |
Dis. 23, 2024 | 118.250 | 117.370 | 118.250 | 117.050 | 0.93% |
Dis. 20, 2024 | 117.160 | 116.910 | 117.790 | 116.440 | -0.23% |
Dis. 19, 2024 | 117.430 | 116.870 | 118.010 | 116.750 | 0.23% |
Dis. 18, 2024 | 117.160 | 119.330 | 119.520 | 116.970 | -1.91% |
Dis. 17, 2024 | 119.440 | 119.850 | 119.890 | 119.230 | -0.57% |
Dis. 16, 2024 | 120.130 | 120.890 | 121.040 | 119.900 | -0.84% |
Dis. 13, 2024 | 121.150 | 120.320 | 121.250 | 120.290 | 0.75% |
Dis. 12, 2024 | 120.250 | 121.150 | 121.290 | 120.250 | -0.85% |
Dis. 11, 2024 | 121.280 | 121.310 | 121.380 | 120.810 | 0.17% |
Dis. 10, 2024 | 121.070 | 121.390 | 121.530 | 121.070 | -0.37% |
Dis. 09, 2024 | 121.520 | 122.190 | 122.950 | 121.500 | -0.58% |
Dis. 06, 2024 | 122.230 | 122.280 | 123.040 | 122.160 | -0.02% |
Tertinggi: 123.040 | Terendah: 116.440 | Perbezaan: 6.600 | Purata: 119.513 | Prbhn. %: -1.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan