Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 16, 2024 | 123.590 | 123.450 | 123.590 | 123.590 | 0.92% |
Okt. 15, 2024 | 122.460 | 122.610 | 123.230 | 122.190 | -0.19% |
Okt. 14, 2024 | 122.690 | 121.790 | 122.730 | 121.620 | 0.70% |
Okt. 11, 2024 | 121.840 | 121.220 | 121.890 | 120.950 | 0.44% |
Okt. 10, 2024 | 121.310 | 120.660 | 121.380 | 120.640 | 2.88% |
Ogos 26, 2024 | 117.910 | 122.210 | 117.910 | 117.910 | 2.83% |
Ogos 12, 2024 | 114.670 | 117.940 | 114.670 | 114.670 | 1.00% |
Jul. 03, 2024 | 113.530 | 114.660 | 113.530 | 111.680 | 1.62% |
Jul. 02, 2024 | 111.720 | 112.280 | 112.280 | 111.270 | -0.85% |
Jul. 01, 2024 | 112.680 | 113.140 | 113.370 | 112.330 | 1.06% |
Jun. 28, 2024 | 111.500 | 112.030 | 112.230 | 111.090 | -0.27% |
Jun. 27, 2024 | 111.800 | 112.530 | 112.580 | 111.590 | -1.52% |
Jun. 26, 2024 | 113.530 | 115.050 | 114.100 | 111.990 | -0.06% |
Jun. 25, 2024 | 113.600 | 113.340 | 113.920 | 113.080 | 0.28% |
Jun. 24, 2024 | 113.280 | 113.170 | 113.800 | 112.460 | 0.29% |
Jun. 21, 2024 | 112.950 | 113.270 | 113.550 | 112.770 | -0.33% |
Jun. 20, 2024 | 113.320 | 112.620 | 113.360 | 112.570 | 0.85% |
Jun. 19, 2024 | 112.360 | 112.550 | 112.780 | 112.180 | -0.04% |
Jun. 18, 2024 | 112.410 | 111.970 | 112.650 | 111.490 | 0.72% |
Jun. 17, 2024 | 111.610 | 111.670 | 112.020 | 110.710 | 0.63% |
Jun. 14, 2024 | 110.910 | 112.150 | 112.270 | 110.750 | -2.31% |
Jun. 13, 2024 | 113.530 | 112.030 | 113.530 | 111.600 | 0.90% |
Jun. 12, 2024 | 112.520 | 112.530 | 112.930 | 111.990 | 0.37% |
Jun. 11, 2024 | 112.100 | 114.130 | 114.350 | 111.550 | -1.68% |
Jun. 10, 2024 | 114.020 | 113.240 | 114.100 | 112.680 | -7.74% |
Okt. 16, 2024 | 123.590 | 123.450 | 123.590 | 123.590 | 0.92% |
Okt. 15, 2024 | 122.460 | 122.610 | 123.230 | 122.190 | -0.19% |
Okt. 14, 2024 | 122.690 | 121.790 | 122.730 | 121.620 | 0.70% |
Okt. 11, 2024 | 121.840 | 121.220 | 121.890 | 120.950 | 0.44% |
Okt. 10, 2024 | 121.310 | 120.660 | 121.380 | 120.640 | 2.88% |
Tertinggi: 123.590 | Terendah: 110.710 | Perbezaan: 12.880 | Purata: 116.124 | Prbhn. %: 4.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan