Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2024 | 120.950 | 120.860 | 121.220 | 120.740 | 0.00% |
Dis. 02, 2024 | 120.950 | 119.450 | 121.330 | 119.240 | 0.47% |
Nov. 29, 2024 | 120.380 | 120.400 | 120.680 | 119.920 | -0.32% |
Nov. 28, 2024 | 120.770 | 120.890 | 121.040 | 120.140 | 0.37% |
Nov. 27, 2024 | 120.320 | 120.010 | 120.410 | 119.210 | 0.12% |
Nov. 26, 2024 | 120.170 | 120.030 | 120.750 | 119.940 | -0.36% |
Nov. 25, 2024 | 120.600 | 121.260 | 121.640 | 120.240 | -0.18% |
Nov. 22, 2024 | 120.820 | 119.900 | 121.030 | 119.590 | 0.68% |
Nov. 21, 2024 | 120.000 | 120.030 | 120.030 | 118.860 | 0.15% |
Nov. 20, 2024 | 119.820 | 120.320 | 120.530 | 119.280 | 0.18% |
Nov. 19, 2024 | 119.600 | 120.110 | 120.380 | 118.560 | -0.06% |
Nov. 18, 2024 | 119.670 | 119.810 | 120.080 | 119.350 | -0.08% |
Nov. 15, 2024 | 119.770 | 118.120 | 119.890 | 117.880 | 1.13% |
Nov. 14, 2024 | 118.430 | 117.580 | 118.980 | 117.400 | 0.53% |
Nov. 13, 2024 | 117.800 | 117.250 | 118.150 | 117.080 | -0.10% |
Nov. 12, 2024 | 117.920 | 118.850 | 119.170 | 117.440 | -1.56% |
Nov. 11, 2024 | 119.790 | 119.900 | 120.530 | 119.690 | 0.17% |
Nov. 08, 2024 | 119.590 | 119.710 | 119.850 | 119.040 | -0.28% |
Nov. 07, 2024 | 119.920 | 119.730 | 120.280 | 119.410 | 0.27% |
Nov. 06, 2024 | 119.600 | 121.050 | 121.800 | 119.150 | -0.97% |
Nov. 05, 2024 | 120.770 | 120.560 | 121.080 | 120.510 | 0.43% |
Nov. 04, 2024 | 120.250 | 121.320 | 121.370 | 120.120 | -0.50% |
Tertinggi: 121.800 | Terendah: 117.080 | Perbezaan: 4.720 | Purata: 119.904 | Prbhn. %: 0.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan