Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.00% |
Dis. 05, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.00% |
Dis. 04, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.00% |
Dis. 03, 2024 | 76.070 | 75.570 | 76.070 | 74.620 | 0.86% |
Dis. 02, 2024 | 75.420 | 72.520 | 75.870 | 72.520 | 4.24% |
Nov. 29, 2024 | 72.350 | 71.600 | 72.900 | 71.000 | 0.84% |
Nov. 28, 2024 | 71.750 | 71.550 | 71.950 | 71.350 | 1.38% |
Nov. 27, 2024 | 70.770 | 73.000 | 73.070 | 69.420 | -3.28% |
Nov. 26, 2024 | 73.170 | 72.270 | 73.220 | 71.700 | 1.67% |
Nov. 25, 2024 | 71.970 | 72.900 | 73.750 | 71.200 | -0.46% |
Nov. 22, 2024 | 72.300 | 71.400 | 72.400 | 70.700 | 1.05% |
Nov. 21, 2024 | 71.550 | 69.750 | 71.950 | 68.100 | 1.63% |
Nov. 20, 2024 | 70.400 | 70.750 | 70.900 | 67.700 | 0.50% |
Nov. 19, 2024 | 70.050 | 69.070 | 70.250 | 66.700 | 1.97% |
Nov. 18, 2024 | 68.700 | 69.170 | 69.700 | 67.620 | 1.25% |
Nov. 15, 2024 | 67.850 | 71.520 | 71.550 | 66.900 | -6.99% |
Nov. 14, 2024 | 72.950 | 73.850 | 74.970 | 72.850 | -1.71% |
Nov. 13, 2024 | 74.220 | 73.670 | 75.420 | 73.450 | -0.04% |
Nov. 12, 2024 | 74.250 | 74.520 | 74.870 | 73.050 | 0.13% |
Nov. 11, 2024 | 74.150 | 74.770 | 75.750 | 73.420 | 0.00% |
Nov. 08, 2024 | 74.150 | 73.820 | 74.570 | 72.650 | 1.09% |
Nov. 07, 2024 | 73.350 | 70.950 | 73.650 | 70.550 | 3.94% |
Nov. 06, 2024 | 70.570 | 68.650 | 70.800 | 68.000 | 10.15% |
Nov. 05, 2024 | 64.070 | 62.270 | 64.320 | 62.200 | 3.26% |
Nov. 04, 2024 | 62.050 | 63.350 | 63.400 | 61.270 | -1.54% |
Nov. 01, 2024 | 63.020 | 62.000 | 64.020 | 61.820 | 2.39% |
Okt. 31, 2024 | 61.550 | 64.650 | 65.170 | 61.370 | -7.05% |
Okt. 30, 2024 | 66.220 | 68.750 | 68.900 | 65.970 | -3.12% |
Okt. 29, 2024 | 68.350 | 66.920 | 68.850 | 66.120 | 2.70% |
Okt. 28, 2024 | 66.550 | 67.820 | 68.150 | 66.350 | -12.51% |
Tertinggi: 76.070 | Terendah: 61.270 | Perbezaan: 14.800 | Purata: 70.867 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan