Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 29, 2021 | 15.500 | 15.360 | 15.500 | 15.360 | 0.26% |
Mac 26, 2021 | 15.460 | 15.450 | 15.470 | 15.410 | 0.52% |
Mac 25, 2021 | 15.380 | 15.300 | 15.380 | 15.190 | 1.12% |
Mac 24, 2021 | 15.210 | 15.090 | 15.220 | 15.090 | -0.78% |
Mac 23, 2021 | 15.330 | 15.290 | 15.360 | 15.260 | -0.97% |
Mac 22, 2021 | 15.480 | 15.390 | 15.500 | 15.390 | -0.39% |
Mac 19, 2021 | 15.540 | 15.510 | 15.650 | 15.510 | 0.32% |
Mac 18, 2021 | 15.490 | 15.400 | 15.490 | 15.360 | 1.44% |
Mac 17, 2021 | 15.270 | 15.280 | 15.290 | 15.250 | 0.00% |
Mac 16, 2021 | 15.270 | 15.210 | 15.320 | 15.190 | 0.86% |
Mac 15, 2021 | 15.140 | 15.120 | 15.150 | 15.110 | 0.80% |
Mac 12, 2021 | 15.020 | 14.960 | 15.020 | 14.950 | 1.28% |
Mac 11, 2021 | 14.830 | 14.900 | 14.900 | 14.830 | -1.00% |
Mac 10, 2021 | 14.980 | 14.900 | 14.980 | 14.900 | 0.20% |
Mac 09, 2021 | 14.950 | 14.820 | 14.950 | 14.820 | 0.67% |
Mac 08, 2021 | 14.850 | 14.690 | 14.900 | 14.690 | 0.47% |
Mac 05, 2021 | 14.780 | 14.610 | 14.810 | 14.610 | 0.89% |
Mac 04, 2021 | 14.650 | 14.670 | 14.740 | 14.610 | -0.61% |
Mac 03, 2021 | 14.740 | 14.780 | 14.830 | 14.710 | -0.20% |
Mac 02, 2021 | 14.770 | 14.820 | 14.840 | 14.740 | -0.74% |
Mac 01, 2021 | 14.880 | 14.790 | 14.910 | 14.780 | 1.36% |
Feb. 26, 2021 | 14.680 | 14.640 | 14.680 | 14.540 | -0.74% |
Feb. 25, 2021 | 14.790 | 14.950 | 14.950 | 14.750 | -1.40% |
Feb. 24, 2021 | 15.000 | 14.870 | 15.000 | 14.870 | -1.12% |
Feb. 23, 2021 | 15.170 | 15.160 | 15.180 | 15.150 | -0.13% |
Feb. 22, 2021 | 15.190 | 15.100 | 15.200 | 15.100 | -0.20% |
Feb. 19, 2021 | 15.220 | 15.100 | 15.220 | 15.100 | 0.53% |
Feb. 18, 2021 | 15.140 | 15.220 | 15.220 | 15.100 | -1.62% |
Feb. 17, 2021 | 15.390 | 15.410 | 15.410 | 15.370 | 0.20% |
Feb. 16, 2021 | 15.360 | 15.400 | 15.400 | 15.360 | -0.90% |
Tertinggi: 15.650 | Terendah: 14.540 | Perbezaan: 1.110 | Purata: 15.115 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan