Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 01, 2021 | 1,018.000 | 1,008.090 | 1,018.000 | 1,008.090 | 1.39% |
Ogos 30, 2021 | 1,004.000 | 1,004.000 | 1,004.500 | 1,004.000 | -0.17% |
Ogos 26, 2021 | 1,005.700 | 1,005.700 | 1,005.700 | 1,005.700 | 0.24% |
Ogos 25, 2021 | 1,003.300 | 1,002.660 | 1,003.300 | 1,002.660 | 0.56% |
Ogos 24, 2021 | 997.700 | 997.700 | 997.700 | 997.700 | 1.08% |
Ogos 17, 2021 | 987.000 | 987.000 | 987.000 | 987.000 | -1.30% |
Ogos 16, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Ogos 12, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Ogos 11, 2021 | 1,000.000 | 998.400 | 1,000.000 | 998.400 | 0.60% |
Ogos 10, 2021 | 994.000 | 994.000 | 994.000 | 994.000 | -0.11% |
Ogos 09, 2021 | 995.070 | 995.070 | 995.070 | 995.070 | 0.36% |
Ogos 06, 2021 | 991.480 | 985.000 | 991.480 | 985.000 | 1.20% |
Ogos 05, 2021 | 979.760 | 979.760 | 979.760 | 979.760 | -0.78% |
Ogos 03, 2021 | 987.450 | 987.450 | 987.450 | 987.450 | 1.27% |
Ogos 02, 2021 | 975.100 | 990.200 | 990.200 | 975.100 | -1.51% |
Jul. 29, 2021 | 990.000 | 990.000 | 990.000 | 990.000 | 0.30% |
Jul. 26, 2021 | 987.000 | 993.000 | 995.000 | 987.000 | 0.29% |
Jul. 23, 2021 | 984.170 | 990.000 | 990.000 | 984.170 | 0.21% |
Jul. 22, 2021 | 982.100 | 983.300 | 983.300 | 982.100 | 0.22% |
Jul. 20, 2021 | 979.990 | 979.990 | 979.990 | 979.990 | 0.30% |
Jul. 16, 2021 | 977.050 | 977.050 | 977.050 | 977.050 | 0.00% |
Jul. 14, 2021 | 977.050 | 977.700 | 977.700 | 977.050 | 0.31% |
Jul. 13, 2021 | 974.050 | 974.050 | 974.050 | 974.050 | -0.61% |
Jul. 02, 2021 | 980.000 | 983.650 | 983.650 | 980.000 | 0.00% |
Jun. 30, 2021 | 979.970 | 979.970 | 979.970 | 979.970 | 0.71% |
Jun. 28, 2021 | 973.080 | 973.080 | 973.080 | 973.080 | -2.24% |
Jun. 21, 2021 | 995.400 | 965.000 | 995.400 | 965.000 | 1.16% |
Jun. 17, 2021 | 983.950 | 983.950 | 983.950 | 983.950 | 0.51% |
Jun. 16, 2021 | 979.000 | 983.000 | 983.000 | 973.000 | -0.48% |
Jun. 15, 2021 | 983.700 | 998.740 | 998.740 | 978.500 | -3.37% |
Tertinggi: 1,018.000 | Terendah: 965.000 | Perbezaan: 53.000 | Purata: 988.836 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan