Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2019 | 18.070 | 17.450 | 18.090 | 17.440 | 5.24% |
Mei 02, 2019 | 17.170 | 17.410 | 17.670 | 16.890 | -2.50% |
Apr. 30, 2019 | 17.610 | 17.720 | 17.800 | 17.360 | -3.82% |
Apr. 29, 2019 | 18.310 | 18.220 | 18.340 | 18.120 | 1.10% |
Apr. 26, 2019 | 18.110 | 17.930 | 18.110 | 17.530 | -0.66% |
Apr. 25, 2019 | 18.230 | 18.440 | 18.530 | 18.130 | 1.28% |
Apr. 24, 2019 | 18.000 | 17.920 | 18.160 | 17.920 | 0.11% |
Apr. 23, 2019 | 17.980 | 17.180 | 18.070 | 17.030 | 6.20% |
Apr. 18, 2019 | 16.930 | 16.540 | 16.960 | 16.540 | 1.38% |
Apr. 17, 2019 | 16.700 | 16.690 | 16.940 | 16.630 | 1.77% |
Apr. 16, 2019 | 16.410 | 16.450 | 16.650 | 16.410 | 0.61% |
Apr. 15, 2019 | 16.310 | 16.250 | 16.350 | 16.030 | -0.12% |
Apr. 12, 2019 | 16.330 | 16.120 | 16.360 | 16.120 | 1.49% |
Apr. 11, 2019 | 16.090 | 16.300 | 16.370 | 16.070 | -1.17% |
Apr. 10, 2019 | 16.280 | 15.990 | 16.280 | 15.990 | 2.01% |
Apr. 09, 2019 | 15.960 | 16.110 | 16.140 | 15.910 | -1.24% |
Apr. 08, 2019 | 16.160 | 15.960 | 16.160 | 15.760 | 0.19% |
Apr. 05, 2019 | 16.130 | 15.850 | 16.130 | 15.830 | 2.41% |
Apr. 04, 2019 | 15.750 | 15.740 | 15.990 | 15.620 | 0.06% |
Apr. 03, 2019 | 15.740 | 15.790 | 16.160 | 15.630 | 1.48% |
Apr. 02, 2019 | 15.510 | 15.140 | 15.510 | 15.130 | 2.17% |
Apr. 01, 2019 | 15.180 | 14.920 | 15.190 | 14.850 | 5.05% |
Mac 29, 2019 | 14.450 | 14.100 | 14.450 | 14.060 | 3.66% |
Mac 28, 2019 | 13.940 | 13.630 | 13.940 | 13.590 | 1.83% |
Mac 27, 2019 | 13.690 | 14.290 | 14.290 | 13.410 | -3.05% |
Mac 26, 2019 | 14.120 | 13.830 | 14.580 | 13.830 | 2.02% |
Mac 25, 2019 | 13.840 | 13.450 | 13.840 | 13.360 | -0.93% |
Mac 22, 2019 | 13.970 | 15.280 | 15.310 | 13.970 | -9.17% |
Mac 21, 2019 | 15.380 | 14.170 | 15.380 | 13.970 | 8.77% |
Mac 20, 2019 | 14.140 | 13.990 | 14.390 | 13.880 | -21.75% |
Tertinggi: 18.530 | Terendah: 13.360 | Perbezaan: 5.170 | Purata: 16.083 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan