![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 16.390 | 16.390 | 16.390 | 16.390 | 1.99% |
Feb. 12, 2019 | 16.070 | 15.620 | 16.070 | 15.620 | 5.72% |
Feb. 11, 2019 | 15.200 | 15.120 | 15.570 | 15.120 | 0.80% |
Feb. 08, 2019 | 15.080 | 14.780 | 15.120 | 14.560 | 1.14% |
Feb. 07, 2019 | 14.910 | 15.660 | 15.700 | 14.760 | -6.46% |
Feb. 06, 2019 | 15.940 | 15.960 | 16.090 | 15.820 | -0.99% |
Feb. 05, 2019 | 16.100 | 15.260 | 16.100 | 15.260 | 5.09% |
Feb. 04, 2019 | 15.320 | 14.750 | 15.420 | 14.670 | 3.86% |
Feb. 01, 2019 | 14.750 | 14.950 | 15.110 | 14.630 | -1.40% |
Jan. 31, 2019 | 14.960 | 14.520 | 15.210 | 14.480 | 6.10% |
Jan. 30, 2019 | 14.100 | 12.990 | 14.140 | 12.990 | 11.20% |
Jan. 29, 2019 | 12.680 | 13.000 | 13.400 | 12.670 | -4.01% |
Jan. 28, 2019 | 13.210 | 13.810 | 13.810 | 12.900 | -5.51% |
Jan. 25, 2019 | 13.980 | 13.660 | 14.170 | 13.620 | 4.48% |
Jan. 24, 2019 | 13.380 | 13.070 | 13.410 | 13.070 | 3.24% |
Jan. 23, 2019 | 12.960 | 12.920 | 13.450 | 12.560 | 2.05% |
Jan. 22, 2019 | 12.700 | 13.620 | 13.720 | 12.660 | -8.63% |
Jan. 21, 2019 | 13.900 | 13.920 | 13.960 | 13.800 | -1.63% |
Jan. 18, 2019 | 14.130 | 13.620 | 14.430 | 13.620 | 4.36% |
Jan. 17, 2019 | 13.540 | 12.670 | 13.540 | 12.600 | 2.34% |
Jan. 16, 2019 | 13.230 | 13.170 | 13.540 | 13.110 | 1.61% |
Jan. 15, 2019 | 13.020 | 12.330 | 13.180 | 12.170 | 7.43% |
Jan. 14, 2019 | 12.120 | 11.930 | 12.130 | 11.800 | -3.27% |
Jan. 11, 2019 | 12.530 | 12.520 | 12.610 | 12.340 | -0.79% |
Jan. 10, 2019 | 12.630 | 12.050 | 12.630 | 11.820 | 1.04% |
Jan. 09, 2019 | 12.500 | 12.130 | 12.620 | 12.130 | 2.63% |
Jan. 08, 2019 | 12.180 | 11.730 | 12.270 | 11.430 | 4.28% |
Jan. 07, 2019 | 11.680 | 11.270 | 11.850 | 10.840 | 6.28% |
Jan. 04, 2019 | 10.990 | 9.370 | 11.220 | 9.360 | 21.44% |
Jan. 03, 2019 | 9.050 | 9.270 | 9.660 | 8.820 | -44.78% |
Tertinggi: 16.390 | Terendah: 8.820 | Perbezaan: 7.570 | Purata: 13.641 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan