Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 39.500 | 39.640 | 39.640 | 39.500 | -0.98% |
Mei 28, 2020 | 39.890 | 39.420 | 39.890 | 39.420 | 1.99% |
Mei 27, 2020 | 39.110 | 38.990 | 39.110 | 38.990 | -0.18% |
Mei 26, 2020 | 39.180 | 38.570 | 39.180 | 38.570 | 2.65% |
Mei 22, 2020 | 38.170 | 38.100 | 38.170 | 38.100 | 0.00% |
Mei 21, 2020 | 38.170 | 38.310 | 38.310 | 38.170 | -1.17% |
Mei 20, 2020 | 38.620 | 37.500 | 38.620 | 37.500 | -0.03% |
Mei 19, 2020 | 38.630 | 39.040 | 39.040 | 38.630 | -0.97% |
Mei 18, 2020 | 39.010 | 37.970 | 39.010 | 37.970 | 3.26% |
Mei 15, 2020 | 37.780 | 37.940 | 37.940 | 37.780 | 1.40% |
Mei 14, 2020 | 37.260 | 37.560 | 37.560 | 37.260 | -0.77% |
Mei 13, 2020 | 37.550 | 37.910 | 37.910 | 37.550 | -2.29% |
Mei 12, 2020 | 38.430 | 38.610 | 38.610 | 38.430 | -0.21% |
Mei 11, 2020 | 38.510 | 38.820 | 38.820 | 38.510 | -0.49% |
Mei 08, 2020 | 38.700 | 38.560 | 40.180 | 38.560 | -0.15% |
Mei 07, 2020 | 38.760 | 38.390 | 38.760 | 38.390 | 0.18% |
Mei 06, 2020 | 38.690 | 38.850 | 38.850 | 38.690 | -0.39% |
Mei 05, 2020 | 38.840 | 37.720 | 40.010 | 37.720 | 2.37% |
Mei 04, 2020 | 37.940 | 38.310 | 38.310 | 37.940 | -3.63% |
Apr. 30, 2020 | 39.370 | 40.190 | 40.190 | 39.370 | -2.33% |
Apr. 29, 2020 | 40.310 | 40.010 | 40.310 | 40.010 | 0.57% |
Apr. 28, 2020 | 40.080 | 39.780 | 40.080 | 39.780 | 1.78% |
Apr. 27, 2020 | 39.380 | 38.790 | 39.380 | 38.790 | 2.58% |
Apr. 24, 2020 | 38.390 | 38.280 | 38.390 | 38.280 | -0.57% |
Apr. 23, 2020 | 38.610 | 38.230 | 38.610 | 38.230 | 1.53% |
Apr. 22, 2020 | 38.030 | 37.260 | 38.030 | 37.260 | 2.42% |
Apr. 21, 2020 | 37.130 | 37.570 | 37.570 | 37.130 | -3.11% |
Apr. 20, 2020 | 38.320 | 38.950 | 38.950 | 38.320 | -0.29% |
Apr. 17, 2020 | 38.430 | 38.050 | 38.430 | 38.050 | 1.03% |
Apr. 16, 2020 | 38.040 | 37.040 | 38.040 | 37.040 | -3.70% |
Tertinggi: 40.310 | Terendah: 37.040 | Perbezaan: 3.270 | Purata: 38.628 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan