Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 74.750 | 75.920 | 75.920 | 74.710 | -5.13% |
Okt. 07, 2024 | 78.790 | 77.200 | 78.790 | 77.200 | 1.22% |
Okt. 04, 2024 | 77.840 | 76.570 | 77.840 | 76.570 | 1.90% |
Okt. 03, 2024 | 76.390 | 74.440 | 76.390 | 74.320 | 3.72% |
Okt. 02, 2024 | 73.650 | 74.330 | 75.050 | 73.650 | -1.06% |
Okt. 01, 2024 | 74.440 | 70.760 | 74.440 | 70.760 | 3.48% |
Sep. 30, 2024 | 71.940 | 72.000 | 72.210 | 71.290 | 0.62% |
Sep. 27, 2024 | 71.500 | 70.990 | 71.730 | 70.650 | 1.12% |
Sep. 26, 2024 | 70.710 | 71.150 | 71.710 | 70.710 | -2.15% |
Sep. 25, 2024 | 72.260 | 72.640 | 72.980 | 72.050 | -0.91% |
Sep. 24, 2024 | 72.920 | 73.140 | 73.770 | 72.850 | 0.93% |
Sep. 23, 2024 | 72.250 | 72.520 | 73.330 | 71.810 | -0.08% |
Sep. 20, 2024 | 72.310 | 71.940 | 72.460 | 71.940 | 0.22% |
Sep. 19, 2024 | 72.150 | 71.860 | 72.480 | 71.700 | 1.15% |
Sep. 18, 2024 | 71.330 | 71.300 | 71.660 | 70.810 | -0.70% |
Sep. 17, 2024 | 71.830 | 71.240 | 71.850 | 70.720 | 1.20% |
Sep. 16, 2024 | 70.980 | 70.170 | 71.120 | 70.070 | 0.87% |
Sep. 13, 2024 | 70.370 | 71.130 | 71.350 | 70.370 | -1.12% |
Sep. 12, 2024 | 71.170 | 70.740 | 71.350 | 70.340 | 1.47% |
Sep. 11, 2024 | 70.140 | 69.390 | 70.140 | 69.390 | 1.62% |
Sep. 10, 2024 | 69.020 | 70.240 | 70.570 | 68.790 | -1.85% |
Sep. 09, 2024 | 70.320 | 70.910 | 70.910 | 70.070 | 0.24% |
Sep. 06, 2024 | 70.150 | 71.140 | 71.470 | 69.870 | -1.28% |
Sep. 05, 2024 | 71.060 | 71.030 | 71.810 | 70.970 | 0.01% |
Sep. 04, 2024 | 71.050 | 71.390 | 72.180 | 71.050 | -1.17% |
Sep. 03, 2024 | 71.890 | 74.100 | 74.100 | 71.650 | -3.01% |
Sep. 02, 2024 | 74.120 | 73.580 | 74.120 | 73.570 | 0.61% |
Ogos 30, 2024 | 73.670 | 75.220 | 75.220 | 73.670 | -1.41% |
Ogos 29, 2024 | 74.720 | 73.580 | 74.850 | 73.470 | -0.04% |
Nov. 11, 2024 | 74.750 | 75.920 | 75.920 | 74.710 | -5.13% |
Tertinggi: 78.790 | Terendah: 68.790 | Perbezaan: 10.000 | Purata: 72.616 | Prbhn. %: -5.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan