Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 134.110 | 133.400 | 134.110 | 133.400 | 0.65% |
Jan. 10, 2025 | 133.250 | 133.850 | 133.850 | 132.950 | -0.28% |
Jan. 09, 2025 | 133.620 | 134.090 | 134.730 | 133.620 | -0.12% |
Jan. 08, 2025 | 133.780 | 134.640 | 134.650 | 133.780 | -0.56% |
Jan. 07, 2025 | 134.540 | 134.870 | 135.400 | 134.410 | -0.33% |
Jan. 06, 2025 | 134.990 | 135.330 | 135.720 | 134.990 | 0.16% |
Jan. 03, 2025 | 134.780 | 135.510 | 135.510 | 134.650 | -0.44% |
Jan. 02, 2025 | 135.380 | 133.900 | 135.640 | 133.900 | 1.80% |
Dis. 30, 2024 | 132.990 | 133.510 | 133.510 | 132.990 | -0.45% |
Dis. 27, 2024 | 133.590 | 133.130 | 133.720 | 133.130 | -0.59% |
Dis. 23, 2024 | 134.380 | 136.150 | 136.150 | 134.380 | -1.22% |
Dis. 20, 2024 | 136.040 | 136.650 | 136.650 | 135.610 | -0.05% |
Dis. 19, 2024 | 136.110 | 136.970 | 137.100 | 135.680 | 1.49% |
Jan. 13, 2025 | 134.110 | 133.400 | 134.110 | 133.400 | 0.65% |
Jan. 10, 2025 | 133.250 | 133.850 | 133.850 | 132.950 | -0.28% |
Jan. 09, 2025 | 133.620 | 134.090 | 134.730 | 133.620 | -0.12% |
Jan. 08, 2025 | 133.780 | 134.640 | 134.650 | 133.780 | -0.56% |
Jan. 07, 2025 | 134.540 | 134.870 | 135.400 | 134.410 | -0.33% |
Jan. 06, 2025 | 134.990 | 135.330 | 135.720 | 134.990 | 0.16% |
Jan. 03, 2025 | 134.780 | 135.510 | 135.510 | 134.650 | -0.44% |
Jan. 02, 2025 | 135.380 | 133.900 | 135.640 | 133.900 | 1.80% |
Dis. 30, 2024 | 132.990 | 133.510 | 133.510 | 132.990 | -0.45% |
Dis. 27, 2024 | 133.590 | 133.130 | 133.720 | 133.130 | -0.59% |
Dis. 23, 2024 | 134.380 | 136.150 | 136.150 | 134.380 | -1.22% |
Dis. 20, 2024 | 136.040 | 136.650 | 136.650 | 135.610 | -0.05% |
Dis. 19, 2024 | 136.110 | 136.970 | 137.100 | 135.680 | -0.59% |
Dis. 18, 2024 | 136.920 | 137.270 | 137.530 | 136.880 | 0.16% |
Dis. 17, 2024 | 136.700 | 138.220 | 138.220 | 136.140 | -1.22% |
Dis. 16, 2024 | 138.390 | 138.610 | 138.730 | 138.210 | 0.06% |
Dis. 13, 2024 | 138.310 | 139.430 | 139.430 | 138.130 | -0.54% |
Tertinggi: 139.430 | Terendah: 132.950 | Perbezaan: 6.480 | Purata: 134.848 | Prbhn. %: -3.560 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan