Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 123.840 | 121.720 | 124.090 | 121.720 | 1.55% |
Apr. 25, 2024 | 121.950 | 121.330 | 122.450 | 121.330 | 0.49% |
Apr. 24, 2024 | 121.360 | 121.860 | 121.860 | 121.110 | -0.39% |
Apr. 23, 2024 | 121.840 | 121.590 | 121.840 | 121.330 | -0.04% |
Apr. 22, 2024 | 121.890 | 122.270 | 122.520 | 121.890 | -0.35% |
Apr. 19, 2024 | 122.320 | 121.820 | 122.320 | 121.440 | 0.33% |
Apr. 18, 2024 | 121.920 | 122.670 | 122.670 | 121.920 | -0.64% |
Apr. 17, 2024 | 122.700 | 122.940 | 123.440 | 122.700 | -0.28% |
Apr. 16, 2024 | 123.040 | 122.670 | 123.160 | 122.670 | -0.04% |
Apr. 15, 2024 | 123.090 | 123.840 | 123.840 | 122.970 | -0.35% |
Apr. 12, 2024 | 123.520 | 124.270 | 124.520 | 123.520 | -0.18% |
Apr. 11, 2024 | 123.740 | 122.990 | 123.740 | 122.750 | 0.28% |
Apr. 10, 2024 | 123.400 | 123.900 | 123.900 | 123.270 | -0.28% |
Apr. 09, 2024 | 123.750 | 123.250 | 124.000 | 123.250 | 0.77% |
Apr. 08, 2024 | 122.800 | 122.930 | 123.550 | 122.800 | 0.07% |
Apr. 05, 2024 | 122.720 | 122.610 | 123.090 | 122.610 | 0.32% |
Apr. 04, 2024 | 122.330 | 122.950 | 122.950 | 122.210 | -0.33% |
Apr. 03, 2024 | 122.730 | 122.490 | 122.850 | 122.360 | -0.01% |
Apr. 02, 2024 | 122.740 | 122.120 | 122.740 | 122.120 | 1.35% |
Mac 28, 2024 | 121.110 | 120.500 | 121.120 | 120.500 | 0.02% |
Tertinggi: 124.520 | Terendah: 120.500 | Perbezaan: 4.020 | Purata: 122.639 | Prbhn. %: 2.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan