Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 56.430 | 56.300 | 56.430 | 56.190 | -1.00% |
Apr. 29, 2024 | 57.000 | 56.180 | 57.000 | 56.180 | 2.26% |
Apr. 26, 2024 | 55.740 | 55.750 | 55.840 | 55.630 | -0.21% |
Apr. 25, 2024 | 55.860 | 56.050 | 56.050 | 55.820 | 2.16% |
Apr. 24, 2024 | 54.680 | 54.770 | 54.950 | 54.680 | -1.71% |
Apr. 23, 2024 | 55.630 | 55.650 | 55.740 | 55.530 | 0.69% |
Apr. 22, 2024 | 55.250 | 55.090 | 55.250 | 55.030 | -1.73% |
Apr. 19, 2024 | 56.220 | 56.060 | 56.230 | 56.050 | 0.73% |
Apr. 18, 2024 | 55.810 | 55.770 | 55.810 | 55.630 | -2.34% |
Apr. 17, 2024 | 57.150 | 57.460 | 57.460 | 57.150 | -0.37% |
Apr. 16, 2024 | 57.360 | 57.410 | 57.410 | 57.170 | -4.24% |
Apr. 15, 2024 | 59.900 | 60.330 | 60.330 | 59.900 | 1.15% |
Apr. 12, 2024 | 59.220 | 59.830 | 59.830 | 59.220 | -0.24% |
Apr. 11, 2024 | 59.360 | 59.560 | 59.560 | 59.330 | 0.22% |
Apr. 10, 2024 | 59.230 | 59.180 | 59.240 | 59.120 | 0.87% |
Apr. 09, 2024 | 58.720 | 58.540 | 58.720 | 58.460 | -0.03% |
Apr. 08, 2024 | 58.740 | 58.700 | 58.890 | 58.700 | -0.69% |
Apr. 05, 2024 | 59.150 | 59.120 | 59.200 | 59.010 | 0.29% |
Apr. 04, 2024 | 58.980 | 58.980 | 59.010 | 58.910 | -1.32% |
Apr. 03, 2024 | 59.770 | 59.990 | 59.990 | 59.700 | -0.94% |
Apr. 02, 2024 | 60.340 | 60.440 | 60.440 | 60.310 | -0.53% |
Tertinggi: 60.440 | Terendah: 54.680 | Perbezaan: 5.760 | Purata: 57.645 | Prbhn. %: -6.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan