Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 63.490 | 62.950 | 63.610 | 62.920 | 2.06% |
Dis. 30, 2024 | 62.210 | 62.290 | 62.340 | 62.210 | -0.50% |
Dis. 27, 2024 | 62.520 | 62.550 | 62.550 | 62.360 | 0.79% |
Dis. 23, 2024 | 62.030 | 61.980 | 62.050 | 61.890 | 0.96% |
Dis. 20, 2024 | 61.440 | 61.340 | 61.590 | 61.260 | -0.95% |
Dis. 19, 2024 | 62.030 | 62.130 | 62.130 | 61.960 | 0.81% |
Dis. 18, 2024 | 61.530 | 61.590 | 61.600 | 61.460 | -1.03% |
Dis. 17, 2024 | 62.170 | 61.840 | 62.170 | 61.750 | 1.06% |
Dis. 16, 2024 | 61.520 | 61.650 | 61.710 | 61.520 | -0.24% |
Dis. 13, 2024 | 61.670 | 61.910 | 61.980 | 61.590 | 0.55% |
Dis. 12, 2024 | 61.330 | 61.690 | 61.800 | 61.210 | -1.22% |
Dis. 11, 2024 | 62.090 | 62.130 | 62.160 | 61.980 | -2.21% |
Jan. 02, 2025 | 63.490 | 62.950 | 63.610 | 62.920 | 2.06% |
Dis. 30, 2024 | 62.210 | 62.290 | 62.340 | 62.210 | -0.50% |
Dis. 27, 2024 | 62.520 | 62.550 | 62.550 | 62.360 | 0.79% |
Dis. 23, 2024 | 62.030 | 61.980 | 62.050 | 61.890 | 0.96% |
Dis. 20, 2024 | 61.440 | 61.340 | 61.590 | 61.260 | -0.95% |
Dis. 19, 2024 | 62.030 | 62.130 | 62.130 | 61.960 | 0.81% |
Dis. 18, 2024 | 61.530 | 61.590 | 61.600 | 61.460 | -1.03% |
Dis. 17, 2024 | 62.170 | 61.840 | 62.170 | 61.750 | 1.06% |
Dis. 16, 2024 | 61.520 | 61.650 | 61.710 | 61.520 | -0.24% |
Dis. 13, 2024 | 61.670 | 61.910 | 61.980 | 61.590 | 0.55% |
Dis. 12, 2024 | 61.330 | 61.690 | 61.800 | 61.210 | -1.22% |
Dis. 11, 2024 | 62.090 | 62.130 | 62.160 | 61.980 | -0.27% |
Dis. 10, 2024 | 62.260 | 62.090 | 62.280 | 61.920 | -3.88% |
Dis. 09, 2024 | 64.770 | 63.580 | 64.770 | 63.580 | 4.94% |
Dis. 06, 2024 | 61.720 | 61.770 | 61.820 | 61.720 | 1.78% |
Dis. 05, 2024 | 60.640 | 60.760 | 60.840 | 60.570 | -0.31% |
Dis. 04, 2024 | 60.830 | 61.310 | 61.360 | 60.830 | -1.25% |
Dis. 03, 2024 | 61.600 | 61.660 | 61.710 | 61.470 | -0.56% |
Tertinggi: 64.770 | Terendah: 60.570 | Perbezaan: 4.200 | Purata: 61.996 | Prbhn. %: 2.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan