Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2024 | 44.050 | 44.030 | 44.050 | 43.960 | -0.20% |
Sep. 12, 2024 | 44.140 | 44.150 | 44.230 | 44.140 | -0.11% |
Sep. 11, 2024 | 44.190 | 44.020 | 44.190 | 44.020 | 0.50% |
Sep. 10, 2024 | 43.970 | 43.970 | 44.060 | 43.970 | 0.37% |
Sep. 09, 2024 | 43.810 | 43.800 | 43.810 | 43.800 | 0.64% |
Sep. 06, 2024 | 43.530 | 43.460 | 43.620 | 43.370 | 0.28% |
Sep. 05, 2024 | 43.410 | 43.410 | 43.580 | 43.410 | -0.09% |
Sep. 04, 2024 | 43.450 | 43.440 | 43.620 | 43.440 | -0.62% |
Sep. 03, 2024 | 43.720 | 43.560 | 43.730 | 43.560 | 0.69% |
Sep. 02, 2024 | 43.420 | 43.260 | 43.420 | 43.260 | 0.74% |
Ogos 30, 2024 | 43.100 | 43.100 | 43.160 | 43.100 | 0.00% |
Ogos 29, 2024 | 43.100 | 43.100 | 43.100 | 43.100 | 0.00% |
Ogos 28, 2024 | 43.100 | 42.920 | 43.100 | 42.770 | 0.91% |
Ogos 27, 2024 | 42.710 | 42.700 | 42.710 | 42.700 | 0.42% |
Ogos 26, 2024 | 42.530 | 42.530 | 42.620 | 42.530 | 0.40% |
Ogos 23, 2024 | 42.360 | 42.690 | 42.690 | 42.360 | -0.82% |
Ogos 22, 2024 | 42.710 | 42.460 | 42.730 | 42.460 | 0.05% |
Ogos 21, 2024 | 42.690 | 42.690 | 42.690 | 42.260 | -0.28% |
Ogos 20, 2024 | 42.810 | 43.060 | 43.060 | 42.810 | -0.37% |
Ogos 19, 2024 | 42.970 | 43.130 | 43.130 | 42.970 | -0.37% |
Ogos 16, 2024 | 43.130 | 43.220 | 43.220 | 43.130 | -0.25% |
Ogos 15, 2024 | 43.240 | 43.070 | 43.390 | 43.070 | 0.28% |
Ogos 14, 2024 | 43.120 | 43.290 | 43.290 | 43.120 | -0.60% |
Tertinggi: 44.230 | Terendah: 42.260 | Perbezaan: 1.970 | Purata: 43.272 | Prbhn. %: 1.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan