Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 40.330 | 40.290 | 41.030 | 40.160 | 0.88% |
Apr. 29, 2024 | 39.980 | 39.970 | 40.110 | 39.970 | 0.25% |
Apr. 26, 2024 | 39.880 | 39.630 | 39.950 | 39.610 | 0.43% |
Apr. 25, 2024 | 39.710 | 39.640 | 39.780 | 39.580 | 0.08% |
Apr. 24, 2024 | 39.680 | 39.670 | 39.820 | 39.670 | 0.03% |
Apr. 23, 2024 | 39.670 | 39.940 | 39.940 | 39.670 | -0.15% |
Apr. 22, 2024 | 39.730 | 39.660 | 39.860 | 39.660 | 0.51% |
Apr. 19, 2024 | 39.530 | 39.500 | 39.530 | 39.500 | -0.15% |
Apr. 18, 2024 | 39.590 | 39.440 | 39.590 | 39.440 | -0.13% |
Apr. 17, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.10% |
Apr. 16, 2024 | 39.680 | 39.750 | 39.750 | 39.610 | 0.61% |
Apr. 15, 2024 | 39.440 | 39.580 | 39.580 | 39.370 | -0.23% |
Apr. 12, 2024 | 39.530 | 39.460 | 39.600 | 39.460 | 0.61% |
Apr. 11, 2024 | 39.290 | 39.220 | 39.350 | 39.220 | 0.13% |
Apr. 10, 2024 | 39.240 | 38.960 | 39.310 | 38.840 | 1.00% |
Apr. 09, 2024 | 38.850 | 38.860 | 38.910 | 38.780 | -0.13% |
Apr. 08, 2024 | 38.900 | 38.970 | 38.970 | 38.850 | 0.05% |
Apr. 05, 2024 | 38.880 | 38.850 | 39.150 | 38.850 | 0.05% |
Apr. 04, 2024 | 38.860 | 38.930 | 38.930 | 38.850 | -0.26% |
Apr. 03, 2024 | 38.960 | 39.090 | 39.230 | 38.950 | 0.49% |
Apr. 02, 2024 | 38.770 | 38.770 | 38.840 | 38.630 | 1.68% |
Tertinggi: 41.030 | Terendah: 38.630 | Perbezaan: 2.400 | Purata: 39.435 | Prbhn. %: 5.770 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan