Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 139.720 | 139.720 | 139.940 | 139.720 | 0.14% |
Apr. 29, 2024 | 139.530 | 139.280 | 139.590 | 139.180 | 0.29% |
Apr. 26, 2024 | 139.120 | 139.010 | 139.150 | 138.710 | 0.17% |
Apr. 25, 2024 | 138.880 | 138.820 | 139.040 | 138.390 | 0.21% |
Apr. 24, 2024 | 138.590 | 138.720 | 138.800 | 138.510 | -0.11% |
Apr. 23, 2024 | 138.740 | 138.340 | 138.770 | 138.340 | 0.30% |
Apr. 22, 2024 | 138.320 | 138.540 | 138.540 | 138.130 | 0.07% |
Apr. 19, 2024 | 138.230 | 138.150 | 138.310 | 137.960 | 0.02% |
Apr. 18, 2024 | 138.200 | 138.740 | 138.740 | 138.150 | -0.22% |
Apr. 17, 2024 | 138.510 | 138.270 | 138.910 | 138.270 | 0.49% |
Apr. 16, 2024 | 137.830 | 138.020 | 138.210 | 137.830 | -0.22% |
Apr. 15, 2024 | 138.140 | 139.060 | 139.060 | 138.110 | -0.25% |
Apr. 12, 2024 | 138.490 | 139.300 | 139.350 | 138.350 | -0.83% |
Apr. 11, 2024 | 139.650 | 139.630 | 139.870 | 139.190 | 0.39% |
Apr. 10, 2024 | 139.110 | 139.200 | 139.850 | 139.060 | -0.22% |
Apr. 09, 2024 | 139.420 | 139.660 | 140.050 | 139.390 | -0.18% |
Apr. 08, 2024 | 139.670 | 139.640 | 139.750 | 139.170 | 0.05% |
Apr. 05, 2024 | 139.600 | 138.950 | 139.880 | 138.950 | 0.41% |
Apr. 04, 2024 | 139.030 | 138.550 | 139.030 | 138.550 | 0.32% |
Apr. 03, 2024 | 138.590 | 137.710 | 138.590 | 137.710 | 0.71% |
Apr. 02, 2024 | 137.610 | 137.580 | 137.610 | 137.310 | -0.09% |
Tertinggi: 140.050 | Terendah: 137.310 | Perbezaan: 2.740 | Purata: 138.809 | Prbhn. %: 1.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan