Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 159.850 | 159.480 | 159.990 | 159.480 | 0.23% |
Apr. 25, 2024 | 159.480 | 159.530 | 159.730 | 159.470 | -0.28% |
Apr. 24, 2024 | 159.930 | 160.000 | 160.060 | 159.790 | -0.16% |
Apr. 23, 2024 | 160.190 | 160.740 | 160.740 | 160.190 | -0.44% |
Apr. 22, 2024 | 160.900 | 160.840 | 161.120 | 160.830 | -0.15% |
Apr. 19, 2024 | 161.140 | 161.550 | 161.560 | 161.060 | 0.17% |
Apr. 18, 2024 | 160.870 | 160.750 | 161.040 | 160.680 | -0.09% |
Apr. 17, 2024 | 161.010 | 161.290 | 161.290 | 160.860 | -0.09% |
Apr. 16, 2024 | 161.160 | 160.990 | 161.190 | 160.710 | 0.19% |
Apr. 15, 2024 | 160.860 | 160.500 | 160.860 | 160.470 | 0.06% |
Apr. 12, 2024 | 160.770 | 160.220 | 161.260 | 160.150 | 0.45% |
Apr. 11, 2024 | 160.050 | 159.000 | 160.050 | 159.000 | 0.64% |
Apr. 10, 2024 | 159.030 | 159.260 | 159.330 | 159.030 | -0.11% |
Apr. 09, 2024 | 159.210 | 158.920 | 159.210 | 158.920 | 0.21% |
Apr. 08, 2024 | 158.870 | 159.480 | 159.480 | 158.860 | -0.59% |
Apr. 05, 2024 | 159.820 | 159.650 | 160.030 | 159.280 | 0.62% |
Apr. 04, 2024 | 158.840 | 158.750 | 158.840 | 158.530 | -0.41% |
Apr. 03, 2024 | 159.500 | 159.420 | 159.630 | 159.240 | -0.19% |
Apr. 02, 2024 | 159.800 | 160.130 | 160.130 | 159.800 | -0.33% |
Mac 28, 2024 | 160.330 | 159.810 | 160.400 | 159.660 | 0.70% |
Tertinggi: 161.560 | Terendah: 158.530 | Perbezaan: 3.030 | Purata: 160.081 | Prbhn. %: 0.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan