![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 196.470 | 196.460 | 196.880 | 196.460 | 0.35% |
Feb. 13, 2025 | 195.780 | 195.590 | 195.870 | 195.410 | -0.28% |
Feb. 12, 2025 | 196.320 | 196.950 | 196.950 | 196.200 | -0.50% |
Feb. 11, 2025 | 197.310 | 198.120 | 198.120 | 197.210 | -0.11% |
Feb. 10, 2025 | 197.520 | 197.470 | 197.890 | 197.400 | 0.22% |
Feb. 07, 2025 | 197.080 | 196.500 | 197.080 | 196.370 | 0.39% |
Feb. 06, 2025 | 196.320 | 196.000 | 196.480 | 196.000 | 0.24% |
Feb. 05, 2025 | 195.850 | 195.960 | 195.960 | 195.700 | 0.19% |
Feb. 04, 2025 | 195.470 | 195.030 | 195.520 | 194.800 | 0.34% |
Feb. 03, 2025 | 194.800 | 194.770 | 194.930 | 194.220 | 0.27% |
Jan. 31, 2025 | 194.280 | 194.450 | 194.720 | 194.190 | 0.24% |
Jan. 30, 2025 | 193.810 | 193.880 | 194.330 | 193.510 | 0.00% |
Jan. 29, 2025 | 193.810 | 194.110 | 194.200 | 193.650 | -0.15% |
Jan. 28, 2025 | 194.110 | 194.220 | 194.430 | 193.950 | 0.08% |
Jan. 27, 2025 | 193.960 | 194.560 | 194.630 | 193.670 | -0.43% |
Jan. 24, 2025 | 194.800 | 195.630 | 195.630 | 194.610 | -0.30% |
Jan. 23, 2025 | 195.390 | 195.230 | 195.390 | 194.990 | 0.11% |
Jan. 22, 2025 | 195.180 | 195.030 | 195.260 | 194.750 | 0.20% |
Jan. 21, 2025 | 194.800 | 194.930 | 195.100 | 194.710 | -0.08% |
Jan. 20, 2025 | 194.960 | 195.300 | 195.400 | 194.730 | -0.11% |
Jan. 17, 2025 | 195.180 | 195.440 | 195.440 | 194.590 | -0.07% |
Jan. 16, 2025 | 195.320 | 195.510 | 195.640 | 195.320 | -0.18% |
Tertinggi: 198.120 | Terendah: 193.510 | Perbezaan: 4.610 | Purata: 195.387 | Prbhn. %: 0.409 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan