Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 191.850 | 191.530 | 192.050 | 191.240 | 0.68% |
Apr. 25, 2024 | 190.560 | 190.940 | 191.350 | 190.530 | -0.09% |
Apr. 24, 2024 | 190.740 | 191.150 | 191.270 | 190.660 | 0.19% |
Apr. 23, 2024 | 190.370 | 190.010 | 190.370 | 189.730 | 0.23% |
Apr. 22, 2024 | 189.940 | 189.380 | 189.990 | 189.380 | 0.42% |
Apr. 19, 2024 | 189.150 | 189.140 | 189.150 | 188.870 | -0.06% |
Apr. 18, 2024 | 189.260 | 189.320 | 189.620 | 189.260 | -0.01% |
Apr. 17, 2024 | 189.280 | 189.770 | 189.770 | 189.170 | -0.02% |
Apr. 16, 2024 | 189.320 | 189.730 | 189.750 | 189.010 | -0.59% |
Apr. 15, 2024 | 190.450 | 190.860 | 190.910 | 190.450 | 0.07% |
Apr. 12, 2024 | 190.320 | 191.230 | 191.440 | 190.320 | -0.38% |
Apr. 11, 2024 | 191.050 | 190.390 | 191.190 | 190.390 | 0.55% |
Apr. 10, 2024 | 190.010 | 191.370 | 191.370 | 190.010 | -0.61% |
Apr. 09, 2024 | 191.180 | 190.610 | 191.430 | 190.610 | 0.28% |
Apr. 08, 2024 | 190.640 | 190.530 | 190.870 | 190.510 | 0.15% |
Apr. 05, 2024 | 190.360 | 190.240 | 190.450 | 190.200 | -0.24% |
Apr. 04, 2024 | 190.820 | 190.360 | 190.820 | 190.330 | 0.50% |
Apr. 03, 2024 | 189.870 | 189.570 | 189.870 | 189.290 | 0.27% |
Apr. 02, 2024 | 189.350 | 189.410 | 189.900 | 189.290 | 0.15% |
Mac 28, 2024 | 189.060 | 188.370 | 189.060 | 188.310 | 0.14% |
Mac 27, 2024 | 188.800 | 188.590 | 188.880 | 188.440 | -0.03% |
Tertinggi: 192.050 | Terendah: 188.310 | Perbezaan: 3.740 | Purata: 190.113 | Prbhn. %: 1.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan