Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 193.610 | 193.930 | 193.930 | 193.430 | -0.40% |
Dis. 19, 2024 | 194.390 | 193.680 | 194.450 | 193.260 | 0.22% |
Dis. 18, 2024 | 193.960 | 194.240 | 194.640 | 193.960 | -0.44% |
Dis. 17, 2024 | 194.810 | 195.170 | 195.430 | 194.510 | -0.33% |
Dis. 16, 2024 | 195.460 | 195.600 | 195.600 | 195.100 | 0.09% |
Dis. 13, 2024 | 195.290 | 196.310 | 196.310 | 195.160 | -0.28% |
Dis. 12, 2024 | 195.830 | 196.690 | 196.920 | 195.830 | 0.08% |
Dis. 11, 2024 | 195.680 | 195.360 | 195.730 | 194.980 | 0.14% |
Dis. 10, 2024 | 195.410 | 195.460 | 196.080 | 195.390 | -0.68% |
Dis. 09, 2024 | 196.740 | 196.300 | 197.060 | 196.300 | 1.04% |
Dis. 06, 2024 | 194.720 | 195.680 | 195.880 | 194.520 | -0.67% |
Dis. 05, 2024 | 196.040 | 197.080 | 197.160 | 196.040 | -0.42% |
Dis. 04, 2024 | 196.870 | 197.230 | 197.230 | 196.670 | -0.80% |
Dis. 03, 2024 | 198.450 | 199.160 | 199.160 | 198.450 | 0.17% |
Dis. 02, 2024 | 198.120 | 199.300 | 199.300 | 198.120 | -0.26% |
Nov. 29, 2024 | 198.630 | 198.390 | 198.740 | 198.260 | 0.25% |
Nov. 28, 2024 | 198.140 | 198.220 | 198.520 | 198.140 | 0.24% |
Nov. 27, 2024 | 197.660 | 198.970 | 198.970 | 197.400 | -0.34% |
Nov. 26, 2024 | 198.330 | 199.080 | 199.080 | 198.270 | -0.36% |
Nov. 25, 2024 | 199.050 | 200.350 | 200.350 | 199.050 | -0.78% |
Nov. 22, 2024 | 200.610 | 200.000 | 200.970 | 200.000 | 0.41% |
Tertinggi: 200.970 | Terendah: 193.260 | Perbezaan: 7.710 | Purata: 196.562 | Prbhn. %: -3.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan