Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 133.210 | 132.760 | 133.330 | 130.270 | 1.45% |
Dis. 20, 2024 | 131.300 | 131.400 | 131.460 | 128.650 | 1.02% |
Dis. 19, 2024 | 129.970 | 130.120 | 130.120 | 129.840 | -2.65% |
Dis. 18, 2024 | 133.510 | 133.650 | 133.730 | 130.490 | -0.96% |
Dis. 17, 2024 | 134.810 | 134.530 | 134.810 | 131.460 | -1.50% |
Dis. 16, 2024 | 136.860 | 136.850 | 137.180 | 134.040 | -0.73% |
Dis. 13, 2024 | 137.860 | 138.990 | 138.990 | 134.570 | -1.44% |
Dis. 12, 2024 | 139.880 | 140.620 | 140.620 | 139.600 | -2.66% |
Dis. 11, 2024 | 143.700 | 143.480 | 143.790 | 143.480 | 0.09% |
Dis. 10, 2024 | 143.570 | 142.660 | 143.660 | 142.660 | -0.18% |
Dis. 09, 2024 | 143.830 | 142.280 | 143.870 | 142.280 | 2.26% |
Dis. 06, 2024 | 140.650 | 139.970 | 140.650 | 139.970 | -0.17% |
Dis. 05, 2024 | 140.890 | 141.130 | 141.130 | 140.800 | 0.54% |
Dis. 04, 2024 | 140.130 | 140.840 | 141.220 | 140.130 | 1.82% |
Dis. 03, 2024 | 137.630 | 137.530 | 138.000 | 137.530 | 2.36% |
Dis. 02, 2024 | 134.460 | 135.070 | 135.070 | 134.210 | -1.85% |
Nov. 29, 2024 | 136.990 | 136.420 | 136.990 | 136.410 | -1.71% |
Nov. 28, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.11% |
Nov. 27, 2024 | 139.230 | 139.940 | 139.940 | 138.990 | -1.10% |
Nov. 26, 2024 | 140.780 | 141.210 | 141.210 | 140.120 | -1.52% |
Nov. 25, 2024 | 142.950 | 143.420 | 143.420 | 142.610 | 1.85% |
Tertinggi: 143.870 | Terendah: 128.650 | Perbezaan: 15.220 | Purata: 138.171 | Prbhn. %: -5.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan