![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 15.150 | 15.270 | 15.370 | 15.150 | -0.72% |
Feb. 13, 2025 | 15.260 | 15.130 | 15.260 | 15.070 | -0.39% |
Feb. 12, 2025 | 15.320 | 15.710 | 15.770 | 15.320 | -2.85% |
Feb. 11, 2025 | 15.770 | 15.570 | 15.770 | 15.570 | 1.81% |
Feb. 10, 2025 | 15.490 | 15.390 | 15.500 | 15.370 | 1.31% |
Feb. 07, 2025 | 15.290 | 15.160 | 15.290 | 15.100 | 1.33% |
Feb. 06, 2025 | 15.090 | 15.000 | 15.090 | 14.920 | 0.73% |
Feb. 05, 2025 | 14.980 | 15.230 | 15.230 | 14.930 | -1.51% |
Feb. 04, 2025 | 15.210 | 15.250 | 15.350 | 15.020 | -2.31% |
Feb. 03, 2025 | 15.570 | 15.770 | 15.860 | 15.380 | 3.32% |
Jan. 31, 2025 | 15.070 | 15.130 | 15.170 | 14.990 | -0.92% |
Jan. 30, 2025 | 15.210 | 14.960 | 15.210 | 14.850 | 1.47% |
Jan. 29, 2025 | 14.990 | 14.930 | 15.010 | 14.850 | 0.40% |
Jan. 28, 2025 | 14.930 | 15.080 | 15.090 | 14.840 | 0.34% |
Jan. 27, 2025 | 14.880 | 15.000 | 15.000 | 14.720 | -1.91% |
Jan. 24, 2025 | 15.170 | 15.150 | 15.260 | 15.070 | 0.33% |
Jan. 23, 2025 | 15.120 | 15.120 | 15.320 | 15.120 | -0.33% |
Jan. 22, 2025 | 15.170 | 15.490 | 15.650 | 15.170 | -2.57% |
Jan. 21, 2025 | 15.570 | 15.910 | 15.910 | 15.480 | -1.95% |
Jan. 20, 2025 | 15.880 | 16.250 | 16.340 | 15.880 | -2.58% |
Jan. 17, 2025 | 16.300 | 16.320 | 16.330 | 16.080 | 0.43% |
Jan. 16, 2025 | 16.230 | 16.350 | 16.430 | 16.160 | -0.86% |
Tertinggi: 16.430 | Terendah: 14.720 | Perbezaan: 1.710 | Purata: 15.348 | Prbhn. %: -7.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan