
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 13.370 | 13.370 | 13.480 | 13.340 | -0.37% |
Mac 10, 2025 | 13.420 | 13.590 | 13.670 | 13.420 | -1.32% |
Mac 07, 2025 | 13.600 | 13.680 | 13.860 | 13.590 | -0.22% |
Mac 06, 2025 | 13.630 | 13.900 | 13.940 | 13.620 | -1.52% |
Mac 05, 2025 | 13.840 | 14.250 | 14.250 | 13.580 | -3.89% |
Mac 04, 2025 | 14.400 | 14.440 | 14.440 | 14.320 | -0.21% |
Mac 03, 2025 | 14.430 | 14.780 | 14.780 | 14.320 | -3.35% |
Feb. 28, 2025 | 14.930 | 14.980 | 14.980 | 14.760 | -0.60% |
Feb. 27, 2025 | 15.020 | 14.570 | 15.020 | 14.570 | 2.81% |
Feb. 26, 2025 | 14.610 | 14.800 | 14.800 | 14.450 | -1.28% |
Feb. 25, 2025 | 14.800 | 15.240 | 15.240 | 14.790 | -2.63% |
Feb. 24, 2025 | 15.200 | 15.050 | 15.200 | 15.040 | 0.33% |
Feb. 21, 2025 | 15.150 | 15.430 | 15.430 | 15.150 | -2.26% |
Feb. 20, 2025 | 15.500 | 15.440 | 15.600 | 15.390 | 0.45% |
Feb. 19, 2025 | 15.430 | 15.280 | 15.430 | 15.280 | 1.51% |
Feb. 18, 2025 | 15.200 | 15.240 | 15.350 | 15.200 | 0.26% |
Feb. 17, 2025 | 15.160 | 15.080 | 15.180 | 15.080 | 0.07% |
Feb. 14, 2025 | 15.150 | 15.270 | 15.370 | 15.150 | -0.72% |
Feb. 13, 2025 | 15.260 | 15.130 | 15.260 | 15.070 | -0.39% |
Feb. 12, 2025 | 15.320 | 15.710 | 15.770 | 15.320 | -2.85% |
Feb. 11, 2025 | 15.770 | 15.570 | 15.770 | 15.570 | 1.81% |
Tertinggi: 15.770 | Terendah: 13.340 | Perbezaan: 2.430 | Purata: 14.723 | Prbhn. %: -13.686 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan