Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 165.210 | 165.590 | 166.420 | 165.210 | 1.60% |
Apr. 23, 2024 | 162.610 | 162.210 | 162.620 | 162.010 | 1.47% |
Apr. 22, 2024 | 160.260 | 159.450 | 160.260 | 159.020 | 1.51% |
Apr. 19, 2024 | 157.870 | 157.110 | 157.990 | 157.000 | -0.27% |
Apr. 18, 2024 | 158.290 | 158.300 | 158.840 | 157.670 | 1.22% |
Apr. 17, 2024 | 156.380 | 157.350 | 157.400 | 156.230 | -0.59% |
Apr. 16, 2024 | 157.310 | 157.420 | 157.590 | 156.750 | -0.91% |
Apr. 15, 2024 | 158.750 | 160.140 | 160.230 | 158.750 | 0.53% |
Apr. 12, 2024 | 157.910 | 160.820 | 160.820 | 157.910 | -2.16% |
Apr. 11, 2024 | 161.390 | 162.630 | 162.630 | 161.170 | 0.89% |
Apr. 10, 2024 | 159.970 | 161.070 | 161.830 | 159.890 | 0.66% |
Apr. 09, 2024 | 158.920 | 158.130 | 158.920 | 157.910 | 0.64% |
Apr. 08, 2024 | 157.910 | 157.550 | 158.520 | 157.550 | 0.15% |
Apr. 05, 2024 | 157.670 | 157.790 | 157.790 | 157.180 | -0.80% |
Apr. 04, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.18% |
Apr. 03, 2024 | 158.660 | 158.730 | 158.880 | 158.170 | -1.85% |
Apr. 02, 2024 | 161.650 | 161.500 | 161.960 | 161.460 | 2.74% |
Mac 28, 2024 | 157.340 | 156.360 | 157.740 | 156.360 | 1.80% |
Mac 27, 2024 | 154.560 | 153.750 | 154.660 | 153.750 | -0.79% |
Mac 26, 2024 | 155.790 | 156.780 | 156.780 | 155.460 | 0.67% |
Mac 25, 2024 | 154.760 | 154.920 | 154.920 | 154.410 | -0.17% |
Tertinggi: 166.420 | Terendah: 153.750 | Perbezaan: 12.670 | Purata: 158.674 | Prbhn. %: 6.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan