![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2020 | 126.30 | 126.60 | 126.60 | 126.30 | -1.71% |
Mei 29, 2020 | 128.50 | 128.50 | 128.50 | 128.50 | 0.71% |
Mei 28, 2020 | 127.60 | 127.60 | 127.60 | 127.60 | 1.11% |
Mei 27, 2020 | 126.20 | 126.20 | 126.20 | 126.20 | -0.55% |
Mei 26, 2020 | 126.90 | 128.10 | 128.10 | 126.90 | -1.09% |
Mei 25, 2020 | 128.30 | 128.10 | 128.30 | 128.10 | -0.08% |
Mei 22, 2020 | 128.40 | 130.00 | 130.00 | 128.40 | 0.55% |
Mei 21, 2020 | 127.70 | 127.70 | 127.70 | 127.70 | -1.69% |
Mei 20, 2020 | 129.90 | 129.90 | 129.90 | 129.90 | 0.62% |
Mei 19, 2020 | 129.10 | 129.10 | 129.10 | 129.10 | 0.62% |
Mei 18, 2020 | 128.30 | 128.30 | 128.30 | 128.30 | -0.85% |
Mei 15, 2020 | 129.40 | 129.40 | 129.40 | 129.40 | 0.70% |
Mei 14, 2020 | 128.50 | 128.50 | 128.50 | 128.50 | 0.78% |
Mei 13, 2020 | 127.50 | 127.50 | 127.50 | 127.50 | 0.39% |
Mei 12, 2020 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% |
Mei 11, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | -0.94% |
Mei 08, 2020 | 127.20 | 127.20 | 127.20 | 127.20 | 0.55% |
Mei 07, 2020 | 126.50 | 126.50 | 126.50 | 126.50 | 0.80% |
Mei 06, 2020 | 125.50 | 125.50 | 125.50 | 125.50 | -0.55% |
Mei 05, 2020 | 126.20 | 126.30 | 126.30 | 126.20 | -0.47% |
Mei 04, 2020 | 126.80 | 126.80 | 126.80 | 126.80 | 0.08% |
Apr. 30, 2020 | 126.70 | 126.70 | 126.70 | 126.70 | 0.00% |
Apr. 29, 2020 | 126.70 | 126.70 | 126.70 | 126.70 | 0.00% |
Apr. 28, 2020 | 126.70 | 126.70 | 126.70 | 126.70 | -0.47% |
Apr. 27, 2020 | 127.30 | 127.30 | 127.30 | 127.30 | -0.31% |
Apr. 24, 2020 | 127.70 | 127.70 | 127.70 | 127.70 | -1.01% |
Apr. 23, 2020 | 129.00 | 129.00 | 129.00 | 129.00 | 1.49% |
Apr. 22, 2020 | 127.10 | 127.30 | 127.30 | 127.10 | 1.84% |
Apr. 21, 2020 | 124.80 | 126.20 | 126.20 | 124.80 | -1.03% |
Apr. 20, 2020 | 126.10 | 126.10 | 126.10 | 126.10 | -0.16% |
Tertinggi: 130.00 | Terendah: 124.80 | Perbezaan: 5.20 | Purata: 127.33 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan