Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 75.490 | 74.950 | 75.490 | 74.950 | 1.25% |
Apr. 25, 2024 | 74.560 | 75.040 | 75.040 | 74.400 | -1.02% |
Apr. 24, 2024 | 75.330 | 75.520 | 75.540 | 75.250 | -0.41% |
Apr. 23, 2024 | 75.640 | 75.030 | 75.640 | 75.020 | 0.99% |
Apr. 22, 2024 | 74.900 | 74.440 | 74.900 | 74.330 | 1.09% |
Apr. 19, 2024 | 74.090 | 73.890 | 74.140 | 73.730 | 0.50% |
Apr. 18, 2024 | 73.720 | 73.890 | 74.130 | 73.720 | 0.08% |
Apr. 17, 2024 | 73.660 | 73.860 | 74.020 | 73.580 | -0.42% |
Apr. 16, 2024 | 73.970 | 74.130 | 74.300 | 73.800 | -0.79% |
Apr. 15, 2024 | 74.560 | 74.760 | 75.150 | 74.560 | -0.05% |
Apr. 12, 2024 | 74.600 | 75.260 | 75.450 | 74.600 | -0.33% |
Apr. 11, 2024 | 74.850 | 74.770 | 74.960 | 74.460 | 0.24% |
Apr. 10, 2024 | 74.670 | 75.090 | 75.250 | 74.550 | -0.17% |
Apr. 09, 2024 | 74.800 | 75.090 | 75.150 | 74.790 | -0.91% |
Apr. 08, 2024 | 75.490 | 75.460 | 75.640 | 75.350 | 0.28% |
Apr. 05, 2024 | 75.280 | 75.660 | 75.660 | 75.210 | -1.29% |
Apr. 04, 2024 | 76.260 | 76.270 | 76.400 | 76.160 | 0.09% |
Apr. 03, 2024 | 76.190 | 76.370 | 76.420 | 76.160 | -0.34% |
Apr. 02, 2024 | 76.450 | 77.060 | 77.750 | 76.400 | -0.89% |
Mac 28, 2024 | 77.140 | 76.870 | 77.160 | 76.870 | 0.35% |
Mac 27, 2024 | 76.870 | 76.420 | 76.970 | 76.420 | 0.71% |
Tertinggi: 77.750 | Terendah: 73.580 | Perbezaan: 4.170 | Purata: 75.168 | Prbhn. %: -1.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan