Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 31, 2021 | 44.580 | 44.750 | 44.760 | 44.580 | -0.54% |
Ogos 30, 2021 | 44.820 | 44.520 | 44.820 | 44.520 | 0.49% |
Ogos 27, 2021 | 44.600 | 44.750 | 44.840 | 44.600 | -0.38% |
Ogos 26, 2021 | 44.770 | 44.860 | 44.950 | 44.760 | -0.42% |
Ogos 25, 2021 | 44.960 | 45.230 | 45.230 | 44.920 | -0.60% |
Ogos 24, 2021 | 45.230 | 45.680 | 45.680 | 45.230 | -1.07% |
Ogos 23, 2021 | 45.720 | 45.820 | 45.840 | 45.720 | -0.31% |
Ogos 20, 2021 | 45.860 | 45.480 | 45.970 | 45.430 | 0.46% |
Ogos 19, 2021 | 45.650 | 45.330 | 45.700 | 45.150 | -0.33% |
Ogos 18, 2021 | 45.800 | 45.980 | 45.990 | 45.800 | 0.22% |
Ogos 17, 2021 | 45.700 | 45.430 | 45.980 | 45.400 | 0.57% |
Ogos 16, 2021 | 45.440 | 45.100 | 45.440 | 45.070 | 0.91% |
Ogos 13, 2021 | 45.030 | 45.060 | 45.070 | 44.940 | 0.09% |
Ogos 12, 2021 | 44.990 | 44.830 | 44.990 | 44.830 | 0.29% |
Ogos 11, 2021 | 44.860 | 45.010 | 45.050 | 44.860 | -0.16% |
Ogos 10, 2021 | 44.930 | 44.580 | 44.950 | 44.580 | 0.90% |
Ogos 09, 2021 | 44.530 | 44.410 | 44.560 | 44.370 | 0.13% |
Ogos 06, 2021 | 44.470 | 44.340 | 44.530 | 44.330 | 0.70% |
Ogos 05, 2021 | 44.160 | 44.080 | 44.180 | 44.060 | 0.05% |
Ogos 04, 2021 | 44.140 | 44.230 | 44.290 | 44.040 | -0.02% |
Ogos 03, 2021 | 44.150 | 43.820 | 44.150 | 43.760 | 0.68% |
Ogos 02, 2021 | 43.850 | 43.940 | 43.940 | 43.800 | -0.30% |
Jul. 30, 2021 | 43.980 | 43.660 | 44.000 | 43.660 | 0.23% |
Jul. 29, 2021 | 43.880 | 44.020 | 44.020 | 43.830 | -0.59% |
Jul. 28, 2021 | 44.140 | 44.320 | 44.500 | 44.140 | 0.02% |
Jul. 27, 2021 | 44.130 | 44.100 | 44.180 | 44.000 | -0.11% |
Jul. 26, 2021 | 44.180 | 44.110 | 44.180 | 43.950 | -0.27% |
Jul. 23, 2021 | 44.300 | 43.890 | 44.300 | 43.890 | 0.93% |
Jul. 22, 2021 | 43.890 | 43.660 | 43.890 | 43.510 | 0.73% |
Jul. 21, 2021 | 43.570 | 43.720 | 43.840 | 43.540 | -2.27% |
Tertinggi: 45.990 | Terendah: 43.510 | Perbezaan: 2.480 | Purata: 44.677 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan