Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 31, 2021 | 44.580 | 44.750 | 44.760 | 44.580 | -0.54% |
| Ogos 30, 2021 | 44.820 | 44.520 | 44.820 | 44.520 | 0.49% |
| Ogos 27, 2021 | 44.600 | 44.750 | 44.840 | 44.600 | -0.38% |
| Ogos 26, 2021 | 44.770 | 44.860 | 44.950 | 44.760 | -0.42% |
| Ogos 25, 2021 | 44.960 | 45.230 | 45.230 | 44.920 | -0.60% |
| Ogos 24, 2021 | 45.230 | 45.680 | 45.680 | 45.230 | -1.07% |
| Ogos 23, 2021 | 45.720 | 45.820 | 45.840 | 45.720 | -0.31% |
| Ogos 20, 2021 | 45.860 | 45.480 | 45.970 | 45.430 | 0.46% |
| Ogos 19, 2021 | 45.650 | 45.330 | 45.700 | 45.150 | -0.33% |
| Ogos 18, 2021 | 45.800 | 45.980 | 45.990 | 45.800 | 0.22% |
| Ogos 17, 2021 | 45.700 | 45.430 | 45.980 | 45.400 | 0.57% |
| Ogos 16, 2021 | 45.440 | 45.100 | 45.440 | 45.070 | 0.91% |
| Ogos 13, 2021 | 45.030 | 45.060 | 45.070 | 44.940 | 0.09% |
| Ogos 12, 2021 | 44.990 | 44.830 | 44.990 | 44.830 | 0.29% |
| Ogos 11, 2021 | 44.860 | 45.010 | 45.050 | 44.860 | -0.16% |
| Ogos 10, 2021 | 44.930 | 44.580 | 44.950 | 44.580 | 0.90% |
| Ogos 09, 2021 | 44.530 | 44.410 | 44.560 | 44.370 | 0.13% |
| Ogos 06, 2021 | 44.470 | 44.340 | 44.530 | 44.330 | 0.70% |
| Ogos 05, 2021 | 44.160 | 44.080 | 44.180 | 44.060 | 0.05% |
| Ogos 04, 2021 | 44.140 | 44.230 | 44.290 | 44.040 | -0.02% |
| Tertinggi: 45.990 | Terendah: 44.040 | Perbezaan: 1.950 | Purata: 45.012 | Prbhn. %: 0.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan