Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 01, 2024 | 70.060 | 69.930 | 70.500 | 69.820 | -0.19% |
Okt. 31, 2024 | 70.190 | 70.510 | 70.610 | 70.190 | -0.31% |
Okt. 30, 2024 | 70.410 | 70.250 | 71.070 | 70.230 | -0.23% |
Okt. 29, 2024 | 70.570 | 71.200 | 71.320 | 70.570 | -0.82% |
Okt. 28, 2024 | 71.150 | 70.860 | 71.300 | 70.760 | 0.21% |
Okt. 25, 2024 | 71.000 | 70.970 | 71.300 | 70.870 | 0.51% |
Okt. 24, 2024 | 70.640 | 71.350 | 71.350 | 70.600 | -0.65% |
Okt. 23, 2024 | 71.100 | 71.070 | 71.260 | 71.020 | 0.38% |
Okt. 22, 2024 | 70.830 | 71.020 | 71.040 | 70.630 | -0.28% |
Okt. 21, 2024 | 71.030 | 71.510 | 71.560 | 71.030 | -0.55% |
Okt. 18, 2024 | 71.420 | 71.670 | 71.670 | 71.240 | -0.03% |
Okt. 17, 2024 | 71.440 | 71.590 | 71.800 | 71.390 | -0.21% |
Okt. 16, 2024 | 71.590 | 70.820 | 71.640 | 70.760 | 0.41% |
Okt. 15, 2024 | 71.300 | 71.430 | 71.520 | 71.300 | 0.00% |
Okt. 14, 2024 | 71.300 | 71.180 | 71.300 | 70.980 | 0.27% |
Okt. 11, 2024 | 71.110 | 70.600 | 71.140 | 70.550 | 0.75% |
Okt. 10, 2024 | 70.580 | 70.660 | 70.730 | 70.560 | -0.20% |
Okt. 09, 2024 | 70.720 | 70.450 | 70.750 | 70.380 | 0.64% |
Okt. 08, 2024 | 70.270 | 70.560 | 70.590 | 69.940 | -0.69% |
Okt. 07, 2024 | 70.760 | 71.140 | 71.160 | 70.680 | -0.53% |
Okt. 04, 2024 | 71.140 | 70.380 | 71.160 | 70.380 | 1.37% |
Okt. 03, 2024 | 70.180 | 70.810 | 70.870 | 70.180 | -0.65% |
Okt. 02, 2024 | 70.640 | 70.680 | 71.090 | 70.550 | -0.08% |
Tertinggi: 71.800 | Terendah: 69.820 | Perbezaan: 1.980 | Purata: 70.845 | Prbhn. %: -0.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan