Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 69.040 | 69.720 | 70.300 | 68.860 | -0.13% |
Dis. 30, 2024 | 69.130 | 69.250 | 69.270 | 69.120 | 1.45% |
Dis. 27, 2024 | 68.140 | 69.490 | 69.510 | 67.760 | 0.26% |
Dis. 23, 2024 | 67.960 | 69.120 | 69.200 | 67.250 | -0.38% |
Dis. 20, 2024 | 68.220 | 68.480 | 68.480 | 65.050 | 0.50% |
Dis. 19, 2024 | 67.880 | 69.750 | 69.750 | 67.440 | -2.86% |
Dis. 18, 2024 | 69.880 | 71.470 | 71.470 | 69.520 | -0.47% |
Dis. 17, 2024 | 70.210 | 71.690 | 71.750 | 69.660 | -1.13% |
Dis. 16, 2024 | 71.010 | 72.540 | 72.650 | 70.850 | -0.52% |
Dis. 13, 2024 | 71.380 | 72.950 | 72.950 | 70.700 | -0.82% |
Dis. 12, 2024 | 71.970 | 73.310 | 73.570 | 71.970 | -0.43% |
Dis. 11, 2024 | 72.280 | 73.110 | 73.350 | 72.200 | 4.69% |
Jan. 02, 2025 | 69.040 | 69.720 | 70.300 | 68.860 | -0.13% |
Dis. 30, 2024 | 69.130 | 69.250 | 69.270 | 69.120 | 1.45% |
Dis. 27, 2024 | 68.140 | 69.490 | 69.510 | 67.760 | 0.26% |
Dis. 23, 2024 | 67.960 | 69.120 | 69.200 | 67.250 | -0.38% |
Dis. 20, 2024 | 68.220 | 68.480 | 68.480 | 65.050 | 0.50% |
Dis. 19, 2024 | 67.880 | 69.750 | 69.750 | 67.440 | -2.86% |
Dis. 18, 2024 | 69.880 | 71.470 | 71.470 | 69.520 | -0.47% |
Dis. 17, 2024 | 70.210 | 71.690 | 71.750 | 69.660 | -1.13% |
Dis. 16, 2024 | 71.010 | 72.540 | 72.650 | 70.850 | -0.52% |
Dis. 13, 2024 | 71.380 | 72.950 | 72.950 | 70.700 | -0.82% |
Dis. 12, 2024 | 71.970 | 73.310 | 73.570 | 71.970 | -0.43% |
Dis. 11, 2024 | 72.280 | 73.110 | 73.350 | 72.200 | -0.03% |
Dis. 10, 2024 | 72.300 | 73.190 | 73.390 | 72.200 | 0.06% |
Dis. 09, 2024 | 72.260 | 72.590 | 73.700 | 72.260 | 0.94% |
Dis. 06, 2024 | 71.590 | 72.860 | 72.950 | 71.590 | -0.73% |
Dis. 05, 2024 | 72.120 | 73.890 | 73.990 | 72.070 | -0.91% |
Dis. 04, 2024 | 72.780 | 74.830 | 75.060 | 72.780 | -1.09% |
Dis. 03, 2024 | 73.580 | 75.050 | 75.110 | 73.580 | 0.10% |
Tertinggi: 75.110 | Terendah: 65.050 | Perbezaan: 10.060 | Purata: 70.294 | Prbhn. %: -6.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan