![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2024 | 32.900 | 32.470 | 32.900 | 32.470 | 0.83% |
Jul. 25, 2024 | 32.630 | 32.460 | 32.630 | 32.230 | -0.43% |
Jul. 24, 2024 | 32.770 | 32.940 | 32.940 | 32.730 | -0.76% |
Jul. 23, 2024 | 33.020 | 32.960 | 33.230 | 32.920 | 0.43% |
Jul. 22, 2024 | 32.880 | 32.610 | 32.900 | 32.610 | 1.36% |
Jul. 19, 2024 | 32.440 | 32.640 | 32.640 | 32.440 | -1.93% |
Jul. 18, 2024 | 33.080 | 33.110 | 33.390 | 33.030 | -0.18% |
Jul. 17, 2024 | 33.140 | 33.330 | 33.330 | 33.050 | -0.60% |
Jul. 16, 2024 | 33.340 | 33.340 | 33.370 | 33.290 | -0.30% |
Jul. 15, 2024 | 33.440 | 33.680 | 33.760 | 33.430 | -0.80% |
Jul. 12, 2024 | 33.710 | 33.520 | 33.710 | 33.380 | 0.51% |
Jul. 11, 2024 | 33.540 | 33.250 | 33.540 | 33.250 | 1.05% |
Jul. 10, 2024 | 33.190 | 32.990 | 33.190 | 32.990 | 1.16% |
Jul. 09, 2024 | 32.810 | 33.270 | 33.350 | 32.810 | -1.68% |
Jul. 08, 2024 | 33.370 | 33.650 | 33.650 | 33.370 | -0.54% |
Jul. 05, 2024 | 33.550 | 33.400 | 33.650 | 33.400 | 1.30% |
Jul. 04, 2024 | 33.120 | 33.050 | 33.120 | 33.050 | 0.52% |
Jul. 03, 2024 | 32.950 | 32.820 | 33.000 | 32.820 | 1.07% |
Jul. 02, 2024 | 32.600 | 32.630 | 32.630 | 32.370 | -0.34% |
Jul. 01, 2024 | 32.710 | 32.920 | 32.920 | 32.700 | -0.46% |
Jun. 28, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.15% |
Jun. 27, 2024 | 32.810 | 32.920 | 32.980 | 32.810 | -0.30% |
Jun. 26, 2024 | 32.910 | 33.040 | 33.140 | 32.780 | 0.83% |
Tertinggi: 33.760 | Terendah: 32.230 | Perbezaan: 1.530 | Purata: 33.033 | Prbhn. %: 0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan