Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 34.190 | 34.110 | 34.190 | 34.110 | 0.12% |
Mac 27, 2024 | 34.150 | 34.140 | 34.260 | 34.110 | 0.15% |
Mac 26, 2024 | 34.100 | 33.830 | 34.100 | 33.830 | 0.80% |
Mac 25, 2024 | 33.830 | 33.900 | 33.900 | 33.760 | -0.03% |
Mac 22, 2024 | 33.840 | 33.760 | 33.900 | 33.760 | -0.03% |
Mac 21, 2024 | 33.850 | 33.710 | 33.850 | 33.590 | 1.50% |
Mac 20, 2024 | 33.350 | 33.430 | 33.540 | 33.340 | -0.66% |
Mac 19, 2024 | 33.570 | 33.350 | 33.570 | 33.350 | 0.21% |
Mac 18, 2024 | 33.500 | 33.550 | 33.560 | 33.420 | -0.03% |
Mac 15, 2024 | 33.510 | 33.710 | 33.840 | 33.510 | -1.00% |
Mac 14, 2024 | 33.850 | 34.150 | 34.150 | 33.820 | -0.62% |
Mac 13, 2024 | 34.060 | 34.290 | 34.290 | 34.060 | -0.73% |
Mac 12, 2024 | 34.310 | 34.090 | 34.350 | 34.010 | 1.03% |
Mac 11, 2024 | 33.960 | 34.060 | 34.060 | 33.870 | -1.02% |
Mac 08, 2024 | 34.310 | 34.280 | 34.460 | 34.280 | -0.52% |
Mac 07, 2024 | 34.490 | 33.910 | 34.490 | 33.910 | 1.14% |
Mac 06, 2024 | 34.100 | 33.930 | 34.100 | 33.890 | 0.62% |
Mac 05, 2024 | 33.890 | 33.980 | 34.080 | 33.890 | -0.50% |
Mac 04, 2024 | 34.060 | 34.010 | 34.080 | 34.000 | 0.47% |
Mac 01, 2024 | 33.900 | 33.730 | 33.900 | 33.580 | 0.89% |
Feb. 29, 2024 | 33.600 | 33.400 | 33.690 | 33.400 | 0.18% |
Feb. 28, 2024 | 33.540 | 33.790 | 33.790 | 33.490 | -1.06% |
Tertinggi: 34.490 | Terendah: 33.340 | Perbezaan: 1.150 | Purata: 33.907 | Prbhn. %: 0.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan