Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 18.770 | 18.840 | 18.840 | 18.760 | 2.12% |
Apr. 24, 2024 | 18.380 | 18.400 | 18.470 | 18.380 | -1.71% |
Apr. 23, 2024 | 18.700 | 18.700 | 18.740 | 18.670 | 0.65% |
Apr. 22, 2024 | 18.580 | 18.520 | 18.580 | 18.500 | -1.69% |
Apr. 19, 2024 | 18.900 | 18.850 | 18.900 | 18.840 | 0.80% |
Apr. 18, 2024 | 18.750 | 18.740 | 18.750 | 18.690 | -2.45% |
Apr. 17, 2024 | 19.220 | 19.310 | 19.310 | 19.210 | -0.26% |
Apr. 16, 2024 | 19.270 | 19.290 | 19.290 | 19.220 | -4.32% |
Apr. 15, 2024 | 20.140 | 20.280 | 20.280 | 20.140 | 1.16% |
Apr. 12, 2024 | 19.910 | 20.110 | 20.110 | 19.910 | -0.20% |
Apr. 11, 2024 | 19.950 | 20.020 | 20.020 | 19.940 | 0.20% |
Apr. 10, 2024 | 19.910 | 19.900 | 19.910 | 19.880 | 0.86% |
Apr. 09, 2024 | 19.740 | 19.670 | 19.740 | 19.650 | 0.00% |
Apr. 08, 2024 | 19.740 | 19.730 | 19.800 | 19.730 | -0.75% |
Apr. 05, 2024 | 19.890 | 19.880 | 19.900 | 19.840 | 0.30% |
Apr. 04, 2024 | 19.830 | 19.830 | 19.840 | 19.800 | -1.29% |
Apr. 03, 2024 | 20.090 | 20.170 | 20.170 | 20.070 | -0.94% |
Apr. 02, 2024 | 20.280 | 20.310 | 20.310 | 20.270 | -0.54% |
Mac 28, 2024 | 20.390 | 20.310 | 20.410 | 20.300 | 0.34% |
Mac 27, 2024 | 20.320 | 20.260 | 20.320 | 20.250 | 1.70% |
Mac 26, 2024 | 19.980 | 20.040 | 20.040 | 19.960 | -2.30% |
Tertinggi: 20.410 | Terendah: 18.380 | Perbezaan: 2.030 | Purata: 19.559 | Prbhn. %: -8.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan